Dark

BOIL20270115C160
BOIL Jan 15 2027 160.00 Call (BOIL270115C00160000)
option OPRA

Inactive

May 27, 2026

0.0500-64.286%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.0500	0.0500	0.0500	0.0500	-64.286%	2	4,911	0.000%
2026-05-26	0.1800	0.1800	0.1400	0.1400	0.000%	39	4,909	-64.286%
2026-05-22	0.1300	0.1700	0.1200	0.1400	-6.667%	29	4,911	-64.286%
2026-05-21	0.1500	0.1600	0.1500	0.1500	-44.444%	47	4,871	-66.667%
2026-05-19	0.2200	0.2700	0.2200	0.2700	+22.727%	62	4,871	-81.481%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-33.333%	2	4,935	-77.273%
2026-05-14	0.3300	0.3300	0.3300	0.3300	+65.000%	1	4,933	-84.848%
2026-05-13	0.2000	0.2500	0.2000	0.2000	+17.647%	8	4,931	-75.000%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-10.526%	3	4,931	-70.588%
2026-05-08	0.1900	0.1900	0.1900	0.1900	-5.000%	29	4,931	-73.684%
2026-05-07	0.1800	0.2400	0.1800	0.2000	+11.111%	63	4,990	-75.000%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-30.769%	13	4,927	-72.222%
2026-05-04	0.2600	0.2600	0.2600	0.2600	+62.500%	1	4,927	-80.769%
2026-04-29	0.1600	0.1600	0.1600	0.1600	-23.810%	5	4,927	-68.750%
2026-04-28	0.2100	0.2200	0.2100	0.2100	+16.667%	7	4,927	-76.190%
2026-04-27	0.3900	0.3900	0.1000	0.1800	+20.000%	30	4,926	-72.222%
2026-04-24	0.1800	0.1800	0.1500	0.1500	+25.000%	31	4,924	-66.667%
2026-04-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	4,931	-58.333%
2026-04-21	0.1300	0.1300	0.1300	0.1300	+8.333%	5	4,942	-61.538%
2026-04-20	0.1800	0.1800	0.1100	0.1200	-33.333%	81	4,942	-58.333%
2026-04-16	0.1300	0.1800	0.1300	0.1800	+38.462%	97	4,881	-72.222%
2026-04-15	0.0600	0.1300	0.0400	0.1300	-18.750%	27	4,881	-61.538%
2026-04-14	0.0900	0.1600	0.0900	0.1600	-36.000%	130	4,897	-68.750%
2026-04-13	0.4500	0.4700	0.2500	0.2500	+47.059%	12	5,007	-80.000%
2026-04-09	0.1600	0.1700	0.1600	0.1700	-15.000%	47	5,009	-70.588%
2026-04-08	0.2500	0.2500	0.2000	0.2000	-60.000%	8	5,047	-75.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+6.383%	32	5,050	-90.000%
2026-04-06	0.4700	0.4700	0.4700	0.4700	+30.556%	40	5,018	-89.362%
2026-04-02	0.4900	0.4900	0.3600	0.3600	-18.182%	44	4,966	-86.111%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-24.138%	30	4,966	-88.636%
2026-03-30	0.5100	0.5800	0.2600	0.5800	+56.757%	110	4,936	-91.379%
2026-03-27	0.3200	0.3700	0.2500	0.3700	+42.308%	8	4,841	-86.486%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+23.810%	13	4,841	-80.769%
2026-03-25	0.2100	0.2100	0.2100	0.2100	-65.000%	2	4,843	-76.190%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+76.471%	35	4,843	-91.667%
2026-03-23	0.3400	0.3400	0.3400	0.3400	-10.526%	1	4,827	-85.294%
2026-03-20	0.3800	0.3800	0.3800	0.3800	+52.000%	35	4,826	-86.842%
2026-03-19	0.4000	0.4100	0.2500	0.2500	+25.000%	16	4,791	-80.000%
2026-03-18	0.7000	0.7000	0.1800	0.2000	+66.667%	53	4,785	-75.000%
2026-03-17	0.1700	0.1700	0.1200	0.1200	0.000%	4	4,737	-58.333%
2026-03-16	0.3100	0.3100	0.1200	0.1200	-50.000%	116	4,736	-58.333%
2026-03-13	0.2900	0.2900	0.2400	0.2400	-20.000%	13	4,687	-79.167%
2026-03-12	0.3200	0.3200	0.2400	0.3000	-16.667%	54	4,685	-83.333%
2026-03-11	0.3000	0.3600	0.2200	0.3600	-5.263%	119	4,659	-86.111%
2026-03-10	0.4200	0.4200	0.3200	0.3800	-7.317%	22	4,557	-86.842%
2026-03-09	0.6500	0.7000	0.4000	0.4100	-48.750%	121	4,551	-87.805%
2026-03-06	0.6000	0.8000	0.5800	0.8000	+23.077%	354	4,448	-93.750%
2026-03-05	0.5300	0.6500	0.4700	0.6500	+62.500%	246	4,368	-92.308%
2026-03-04	0.3000	0.5500	0.3000	0.4000	-52.941%	131	4,321	-87.500%
2026-03-03	0.6000	0.8500	0.6000	0.8500	+34.921%	105	4,191	-94.118%
2026-03-02	0.4400	0.8900	0.4400	0.6300	+85.294%	73	4,088	-92.063%
2026-02-27	0.3000	0.3600	0.3000	0.3400	+13.333%	4	4,104	-85.294%
2026-02-26	0.2900	0.3200	0.2600	0.3000	-11.765%	186	4,101	-83.333%
2026-02-25	0.3000	0.3500	0.2600	0.3400	+30.769%	33	3,929	-85.294%
2026-02-24	0.2500	0.3000	0.2500	0.2600	-27.778%	16	3,929	-80.769%
2026-02-23	0.3000	0.4000	0.2900	0.3600	-20.000%	18	3,922	-86.111%
2026-02-20	0.2500	0.4500	0.2500	0.4500	+55.172%	24	3,911	-88.889%
2026-02-19	0.2900	0.2900	0.2900	0.2900	-23.684%	2	3,907	-82.759%
2026-02-18	0.3000	0.3800	0.2600	0.3800	+52.000%	22	3,905	-86.842%
2026-02-17	0.4500	0.4500	0.2500	0.2500	-45.652%	47	3,924	-80.000%
2026-02-13	0.4600	0.4600	0.4600	0.4600	+15.000%	2	3,907	-89.130%
2026-02-12	0.4700	0.4700	0.4000	0.4000	-13.043%	19	3,907	-87.500%
2026-02-11	0.5000	0.5000	0.3600	0.4600	-33.333%	45	3,898	-89.130%
2026-02-10	0.4000	0.6900	0.4000	0.6900	+165.385%	163	3,898	-92.754%
2026-02-09	0.3900	0.3900	0.2600	0.2600	-54.386%	31	3,987	-80.769%
2026-02-06	0.9000	0.9000	0.4100	0.5700	-18.571%	220	4,002	-91.228%
2026-02-05	0.8500	0.9900	0.6900	0.7000	-12.500%	168	3,812	-92.857%
2026-02-04	0.8000	0.9000	0.7000	0.8000	+31.148%	76	3,646	-93.750%
2026-02-03	0.7200	0.7400	0.5500	0.6100	-15.278%	12	3,586	-91.803%
2026-02-02	2.1000	2.1000	0.5800	0.7200	-80.697%	561	3,586	-93.056%
2026-01-30	2.6000	3.8900	2.3500	3.7300	+96.316%	502	3,428	-98.660%
2026-01-29	1.7500	1.9200	1.2800	1.9000	+22.581%	53	3,363	-97.368%
2026-01-28	1.4100	1.7900	1.4100	1.5500	+6.897%	17	3,316	-96.774%
2026-01-27	1.2500	1.8400	1.0700	1.4500	-3.333%	452	3,308	-96.552%
2026-01-26	1.1500	1.7300	1.1500	1.5000	+38.889%	133	3,124	-96.667%
2026-01-23	1.0000	1.0800	1.0000	1.0800	+21.348%	50	2,994	-95.370%
2026-01-22	1.3000	1.5000	0.8800	0.8900	-19.091%	437	2,956	-94.382%
2026-01-21	1.0000	1.4900	0.9500	1.1000	+42.857%	575	3,120	-95.455%
2026-01-20	1.0800	1.0800	0.6700	0.7700	+57.143%	172	2,566	-93.506%
2026-01-16	0.4400	0.4900	0.4000	0.4900	-46.739%	8	2,403	-89.796%
2026-01-15	0.5000	0.9300	0.5000	0.9200	+84.000%	31	2,403	-94.565%
2026-01-14	0.3900	0.5200	0.3900	0.5000	-3.846%	17	2,373	-90.000%
2026-01-13	0.5400	0.6000	0.4900	0.5200	-1.887%	94	2,357	-90.385%
2026-01-12	0.4400	0.5300	0.4400	0.5300	+29.268%	14	2,297	-90.566%
2026-01-09	0.4000	0.4900	0.4000	0.4100	-2.381%	46	2,283	-87.805%
2026-01-08	0.4700	0.4700	0.3400	0.4200	+2.439%	173	2,286	-88.095%
2026-01-07	0.4100	0.4100	0.4100	0.4100	-4.651%	1	2,360	-87.805%
2026-01-06	0.4800	0.4800	0.4300	0.4300	-4.444%	24	2,359	-88.372%
2026-01-05	0.5000	0.6600	0.4000	0.4500	-41.558%	226	2,328	-88.889%
2026-01-02	0.7500	0.9100	0.6800	0.7700	-6.098%	283	2,328	-93.506%
2025-12-31	0.7500	0.9300	0.7500	0.8200	-31.092%	78	2,001	-93.902%
2025-12-30	1.2700	1.2700	1.1900	1.1900	-0.833%	3	2,001	-95.798%
2025-12-29	1.2900	1.4000	1.1100	1.2000	+7.143%	33	1,998	-95.833%
2025-12-26	1.1600	1.1600	1.0900	1.1200	-15.152%	12	1,992	-95.536%
2025-12-23	1.0800	1.3200	0.9500	1.3200	+50.000%	123	1,980	-96.212%
2025-12-22	0.9500	0.9500	0.8400	0.8800	-7.368%	65	1,949	-94.318%
2025-12-19	1.0600	1.0600	0.9500	0.9500	-37.086%	36	1,970	-94.737%
2025-12-17	1.5100	1.5100	1.5100	1.5100	+27.966%	4	2,002	-96.689%
2025-12-16	1.1900	1.2000	1.1200	1.1800	-7.813%	101	2,004	-95.763%
2025-12-15	1.4000	1.4000	1.2000	1.2800	-9.859%	156	1,967	-96.094%
2025-12-12	1.4900	1.5600	1.3000	1.4200	-20.225%	21	2,101	-96.479%
2025-12-11	1.5500	1.8900	1.5300	1.7800	-6.316%	139	2,117	-97.191%
2025-12-10	2.0000	2.0000	1.9000	1.9000	-5.000%	8	2,098	-97.368%
2025-12-09	2.3500	2.5500	2.0000	2.0000	-26.199%	124	2,100	-97.500%
2025-12-08	3.6000	3.6000	2.5000	2.7100	-43.305%	123	2,204	-98.155%
2025-12-05	4.1300	5.3000	3.6500	4.7800	+34.648%	158	2,166	-98.954%
2025-12-04	3.2500	3.5500	3.2000	3.5500	+9.231%	10	2,102	-98.592%
2025-12-03	3.3000	3.5500	3.2000	3.2500	+18.182%	38	2,096	-98.462%
2025-12-02	3.5000	3.5000	2.7500	2.7500	-19.118%	8	2,085	-98.182%
2025-12-01	2.9000	3.5000	2.7600	3.4000	+11.475%	166	2,079	-98.529%
2025-11-28	2.9000	3.1500	2.9000	3.0500	+19.141%	61	1,918	-98.361%
2025-11-26	2.9000	2.9000	2.4000	2.5600	-1.538%	62	1,805	-98.047%
2025-11-25	2.6000	2.6000	2.6000	2.6000	-18.750%	27	1,805	-98.077%
2025-11-24	3.0900	3.2000	2.8900	3.2000	-12.329%	23	1,832	-98.438%
2025-11-21	3.5000	3.9000	3.4500	3.6500	-8.750%	16	1,830	-98.630%
2025-11-20	3.7000	4.0000	3.7000	4.0000	-0.249%	2	1,817	-98.750%
2025-11-19	3.7500	4.0300	3.5500	4.0100	+29.355%	9	1,815	-98.753%
2025-11-18	2.8900	3.2000	2.8500	3.1000	-8.824%	185	1,806	-98.387%
2025-11-17	4.0000	4.0000	3.4000	3.4000	-15.000%	16	1,705	-98.529%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-16.318%	1	1,709	-98.750%
2025-11-13	4.6000	4.8500	4.5000	4.7800	+6.222%	16	1,708	-98.954%
2025-11-12	4.3000	4.6000	4.0000	4.5000	+9.756%	90	1,695	-98.889%
2025-11-11	4.0000	4.5500	4.0000	4.1000	+7.895%	52	1,619	-98.780%
2025-11-10	3.8500	3.8500	3.6000	3.8000	-5.000%	7	1,570	-98.684%
2025-11-07	4.0000	4.0000	3.9000	4.0000	+11.111%	4	1,564	-98.750%
2025-11-06	3.8000	4.0000	3.6000	3.6000	0.000%	22	1,560	-98.611%
2025-11-05	3.8000	3.9000	3.6000	3.6000	-7.692%	35	1,542	-98.611%
2025-11-04	3.8000	4.1500	3.5300	3.9000	0.000%	50	1,507	-98.718%
2025-11-03	3.5000	3.9000	3.4000	3.9000	+14.706%	17	1,448	-98.718%
2025-10-31	3.1000	3.5000	2.9500	3.4000	+15.254%	44	1,448	-98.529%
2025-10-30	2.7500	2.9500	2.7000	2.9500	+7.273%	38	1,404	-98.305%
2025-10-29	2.7000	2.9000	2.6000	2.7500	-3.509%	6	1,372	-98.182%
2025-10-28	2.8000	2.8700	2.7000	2.8500	-9.524%	24	1,369	-98.246%
2025-10-27	3.2000	3.3000	3.0000	3.1500	-1.563%	7	1,345	-98.413%
2025-10-24	3.3000	3.5000	3.0000	3.2000	-8.571%	38	1,345	-98.438%
2025-10-23	3.7500	3.7500	3.2500	3.5000	-6.667%	9	1,307	-98.571%
2025-10-22	3.7500	3.9000	3.7500	3.7500	-7.407%	14	1,300	-98.667%
2025-10-21	3.9000	4.0500	3.7000	4.0500	+9.459%	22	1,288	-98.765%
2025-10-20	3.4000	3.9500	3.4000	3.7000	+27.586%	44	1,278	-98.649%
2025-10-17	3.0000	3.0000	2.6000	2.9000	+0.694%	24	1,235	-98.276%
2025-10-16	2.8900	2.8900	2.8800	2.8800	-6.796%	3	1,211	-98.264%
2025-10-15	2.8000	3.0900	2.8000	3.0900	-0.323%	3	1,209	-98.382%
2025-10-14	3.0000	3.2500	3.0000	3.1000	-1.587%	24	1,208	-98.387%
2025-10-13	2.8000	3.4500	2.8000	3.1500	0.000%	40	1,184	-98.413%
2025-10-10	3.0000	3.5000	3.0000	3.1500	-13.699%	17	1,190	-98.413%
2025-10-09	3.6500	3.6500	3.0000	3.6500	-8.750%	27	1,183	-98.630%
2025-10-08	4.0000	4.3000	3.5000	4.0000	0.000%	10	1,156	-98.750%
2025-10-07	4.0000	4.3000	4.0000	4.0000	+8.108%	15	1,133	-98.750%
2025-10-06	3.9000	3.9000	3.7000	3.7000	-6.091%	7	1,133	-98.649%
2025-10-03	3.9400	3.9400	3.9400	3.9400	-23.495%	2	1,126	-98.731%
2025-10-02	4.9000	5.1500	4.9000	5.1500	+13.187%	15	1,124	-99.029%
2025-10-01	3.1000	4.7000	3.1000	4.5500	+16.667%	58	1,109	-98.901%
2025-09-30	3.8000	3.9000	3.0000	3.9000	+4.000%	5	1,054	-98.718%
2025-09-29	3.5000	3.8900	3.5000	3.7500	+3.306%	21	1,050	-98.667%
2025-09-25	3.6300	3.6300	3.6300	3.6300	+17.476%	2	1,044	-98.623%
2025-09-24	3.3600	3.3600	3.0900	3.0900	+9.964%	2	1,042	-98.382%
2025-09-23	3.0000	3.1000	2.8100	2.8100	-6.333%	11	1,042	-98.221%
2025-09-22	3.0000	3.0000	3.0000	3.0000	-17.808%	1	1,031	-98.333%
2025-09-19	3.8500	3.8500	3.6500	3.6500	-8.750%	2	1,032	-98.630%
2025-09-18	4.2000	4.2000	4.0000	4.0000	-11.111%	23	1,030	-98.750%
2025-09-16	4.2800	4.5000	4.2800	4.5000	+29.310%	16	1,019	-98.889%
2025-09-12	3.3000	3.4800	3.3000	3.4800	-3.333%	2	1,003	-98.563%
2025-09-11	3.7200	3.8000	3.6000	3.6000	-12.195%	13	1,001	-98.611%
2025-09-10	3.7800	4.1000	3.7800	4.1000	-2.381%	3	1,008	-98.780%
2025-09-08	4.3000	4.3000	4.1000	4.2000	-10.638%	8	1,007	-98.810%
2025-09-05	4.7000	4.7000	4.7000	4.7000	0.000%	1	1,000	-98.936%
2025-09-04	4.1000	4.7000	4.1000	4.7000	-1.053%	11	999	-98.936%
2025-09-03	4.5000	4.7500	4.5000	4.7500	+18.750%	6	990	-98.947%
2025-09-02	3.8000	4.0000	3.8000	4.0000	0.000%	3	984	-98.750%
2025-08-29	3.7000	4.0000	3.7000	4.0000	+3.896%	7	974	-98.750%
2025-08-28	3.4500	3.9000	3.4500	3.8500	+4.054%	47	974	-98.701%
2025-08-27	3.5500	3.7000	3.5500	3.7000	+19.355%	5	951	-98.649%
2025-08-26	3.0000	3.1000	3.0000	3.1000	-3.125%	8	951	-98.387%
2025-08-25	3.0000	3.3000	3.0000	3.2000	-7.781%	13	949	-98.438%
2025-08-22	3.4700	3.4700	3.4700	3.4700	-7.467%	1	948	-98.559%
2025-08-21	3.6300	3.7500	3.6300	3.7500	-6.250%	24	947	-98.667%
2025-08-19	3.6000	4.0000	3.6000	4.0000	-11.111%	16	931	-98.750%
2025-08-18	4.3000	4.5600	4.3000	4.5000	-5.263%	41	928	-98.889%
2025-08-13	4.7000	4.8000	4.5300	4.7500	+3.261%	19	891	-98.947%
2025-08-12	4.7000	4.7000	4.3500	4.6000	-14.815%	15	890	-98.913%
2025-08-11	7.1500	7.1500	5.4000	5.4000	-5.263%	14	891	-99.074%
2025-08-08	6.1000	6.1000	5.7000	5.7000	-11.628%	6	890	-99.123%
2025-08-07	6.4500	6.4500	6.4500	6.4500	-2.273%	15	889	-99.225%
2025-08-06	6.5000	6.6000	6.5000	6.6000	+3.937%	2	904	-99.242%
2025-08-05	6.0000	6.3500	6.0000	6.3500	+9.483%	6	904	-99.213%
2025-08-04	6.0000	6.0000	5.8000	5.8000	-15.205%	11	905	-99.138%
2025-08-01	6.8400	6.8400	6.8400	6.8400	+3.167%	1	912	-99.269%
2025-07-31	6.4000	6.6300	6.0500	6.6300	+3.594%	12	911	-99.246%
2025-07-30	6.3700	6.4000	6.3700	6.4000	-5.185%	9	911	-99.219%
2025-07-28	7.3600	7.3600	6.5000	6.7500	-10.000%	6	916	-99.259%
2025-07-25	7.6000	7.6000	7.5000	7.5000	-1.316%	14	914	-99.333%
2025-07-24	7.9500	7.9500	7.6000	7.6000	+2.842%	4	900	-99.342%
2025-07-23	7.2400	7.5000	7.0000	7.3900	-10.964%	39	901	-99.323%
2025-07-22	7.8000	8.3400	7.8000	8.3000	-7.778%	21	897	-99.398%
2025-07-21	9.5200	9.5200	8.8900	9.0000	-18.919%	35	878	-99.444%
2025-07-18	11.3900	11.3900	11.1000	11.1000	+1.835%	2	874	-99.550%
2025-07-17	11.4000	11.4000	10.9000	10.9000	-6.997%	2	872	-99.541%
2025-07-16	12.0000	12.0000	11.2000	11.7200	+3.717%	7	870	-99.573%
2025-07-15	11.0400	11.5000	10.9900	11.3000	+4.436%	19	864	-99.558%
2025-07-14	10.5000	10.8200	10.5000	10.8200	+9.073%	25	849	-99.538%
2025-07-11	9.9200	9.9200	9.9200	9.9200	+3.333%	2	824	-99.496%
2025-07-10	9.0000	9.9000	9.0000	9.6000	+10.345%	12	824	-99.479%
2025-07-09	8.3400	8.7000	8.1900	8.7000	-15.452%	9	816	-99.425%
2025-07-08	10.5000	10.5000	10.2900	10.2900	-9.737%	2	821	-99.514%
2025-07-07	10.5800	11.4000	10.5800	11.4000	-2.979%	21	819	-99.561%
2025-07-02	12.0500	12.0500	11.7500	11.7500	+4.911%	4	827	-99.574%
2025-07-01	11.2900	11.9600	11.2000	11.2000	-10.400%	7	825	-99.554%
2025-06-30	12.1500	12.5000	12.1500	12.5000	-18.989%	3	824	-99.600%
2025-06-27	15.0000	15.6100	15.0000	15.4300	+23.440%	7	825	-99.676%
2025-06-26	12.9800	12.9800	12.0800	12.5000	-14.617%	6	821	-99.600%
2025-06-25	14.6600	14.6600	14.6400	14.6400	-10.018%	2	819	-99.658%
2025-06-24	16.1100	16.2700	15.8000	16.2700	-10.210%	7	819	-99.693%
2025-06-23	18.0000	18.1200	17.9000	18.1200	-11.133%	3	813	-99.724%
2025-06-20	21.1000	21.7000	20.3900	20.3900	-7.612%	140	810	-99.755%
2025-06-18	20.6500	22.3000	20.6500	22.0700	+6.877%	14	765	-99.773%
2025-06-17	20.0000	20.6500	20.0000	20.6500	+18.000%	4	765	-99.758%
2025-06-16	17.5000	17.5000	17.5000	17.5000	+6.642%	2	763	-99.714%
2025-06-13	16.2000	16.4100	16.2000	16.4100	+5.531%	20	761	-99.695%
2025-06-12	15.5500	15.5500	15.5500	15.5500	-4.012%	2	751	-99.678%
2025-06-11	17.6000	17.6000	15.6000	16.2000	-1.818%	3	749	-99.691%
2025-06-10	17.2000	17.2100	16.5000	16.5000	-9.836%	16	750	-99.697%
2025-06-09	17.3000	18.5300	17.3000	18.3000	-9.719%	142	743	-99.727%
2025-06-06	19.8000	20.5700	19.5000	20.2700	+6.684%	426	605	-99.753%
2025-06-05	19.0000	19.0000	19.0000	19.0000	-1.554%	1	726	-99.737%
2025-06-04	19.3000	19.3000	19.3000	19.3000	-3.500%	1	724	-99.741%
2025-06-03	19.3000	20.0000	19.3000	20.0000	+5.263%	2	724	-99.750%
2025-06-02	19.9500	19.9500	19.0000	19.0000	+22.581%	9	722	-99.737%
2025-05-30	15.8500	16.9000	15.5000	15.5000	-8.824%	12	713	-99.677%
2025-05-29	18.6000	18.6000	17.0000	17.0000	-15.000%	5	711	-99.706%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-1.961%	3	712	-99.750%
2025-05-27	20.7000	20.7000	20.0000	20.4000	-4.225%	54	709	-99.755%
2025-05-23	21.5000	21.5000	21.3000	21.3000	+7.035%	40	677	-99.765%
2025-05-22	20.2000	20.2000	19.8900	19.9000	-7.998%	27	677	-99.749%
2025-05-21	21.8000	21.8000	21.6300	21.6300	-3.867%	3	651	-99.769%
2025-05-20	18.7500	22.5000	17.5500	22.5000	+25.000%	21	648	-99.778%
2025-05-19	18.9200	18.9200	18.0000	18.0000	-14.286%	9	628	-99.722%
2025-05-16	22.2500	22.2500	21.0000	21.0000	-7.080%	4	625	-99.762%
2025-05-15	23.5000	23.5000	22.1000	22.6000	-6.224%	50	623	-99.779%
2025-05-14	24.1000	24.1000	24.1000	24.1000	-9.194%	1	613	-99.793%
2025-05-13	27.0000	27.0000	26.5400	26.5400	-9.420%	2	612	-99.812%
2025-05-09	29.0000	29.3000	29.0000	29.3000	+9.738%	24	612	-99.829%
2025-05-08	27.0000	27.0000	26.5000	26.7000	+8.980%	4	600	-99.813%
2025-05-07	24.5000	24.5000	24.5000	24.5000	+3.594%	7	601	-99.796%
2025-05-06	25.7400	25.7400	23.0000	23.6500	-10.755%	25	594	-99.789%
2025-05-05	26.5000	26.5000	26.5000	26.5000	0.000%	1	569	-99.811%
2025-05-02	25.8500	27.0000	25.3100	26.5000	+15.721%	40	568	-99.811%
2025-05-01	21.5000	23.0000	21.5000	22.9000	+14.500%	28	549	-99.782%
2025-04-30	19.9100	20.0000	19.9100	20.0000	+5.263%	11	521	-99.750%
2025-04-29	19.8000	19.9000	19.0000	19.0000	-3.061%	19	510	-99.737%
2025-04-28	17.1000	19.6000	17.1000	19.6000	+15.294%	5	491	-99.745%
2025-04-23	16.7900	17.0000	16.7900	17.0000	-0.585%	10	486	-99.706%
2025-04-21	17.1000	17.1000	17.1000	17.1000	-19.225%	1	476	-99.708%
2025-04-17	21.1700	21.1700	21.1700	21.1700	+1.098%	1	474	-99.764%
2025-04-16	20.5000	20.9400	20.5000	20.9400	+16.333%	4	474	-99.761%
2025-04-15	18.0000	18.0000	18.0000	18.0000	-15.809%	13	470	-99.722%
2025-04-14	22.0700	22.0700	21.3800	21.3800	-12.735%	3	457	-99.766%
2025-04-11	24.5800	24.5800	23.1900	24.5000	-5.769%	40	454	-99.796%
2025-04-10	26.0000	26.0000	26.0000	26.0000	-10.898%	45	434	-99.808%
2025-04-09	23.6100	30.0100	23.6100	29.1800	-2.081%	3	389	-99.829%
2025-04-07	29.8000	29.8000	29.8000	29.8000	-3.716%	2	388	-99.832%
2025-04-04	31.5200	31.5200	30.9500	30.9500	-18.809%	6	388	-99.838%
2025-04-03	37.5000	38.1200	37.5000	38.1200	+5.889%	6	391	-99.869%
2025-04-02	34.0000	36.0000	34.0000	36.0000	+5.882%	20	387	-99.861%
2025-04-01	34.0000	34.0000	34.0000	34.0000	-10.738%	1	367	-99.853%
2025-03-31	40.7700	40.7700	38.0900	38.0900	+12.029%	6	367	-99.869%
2025-03-28	32.3200	34.4800	32.3200	34.0000	+5.952%	14	361	-99.853%
2025-03-27	30.6100	32.0900	28.8800	32.0900	+1.294%	8	354	-99.844%
2025-03-26	31.6900	31.6900	31.6800	31.6800	+3.529%	2	346	-99.842%
2025-03-25	31.8500	32.0000	30.6000	30.6000	-4.375%	55	344	-99.837%
2025-03-24	34.5000	34.5000	32.0000	32.0000	-9.348%	11	290	-99.844%
2025-03-20	35.3000	35.3000	35.3000	35.3000	-16.450%	2	279	-99.858%
2025-03-19	42.2500	42.2500	42.2500	42.2500	+16.648%	11	277	-99.882%
2025-03-17	37.0000	38.0000	36.2200	36.2200	-13.411%	24	276	-99.862%
2025-03-14	37.1500	41.8300	37.0500	41.8300	+2.024%	42	261	-99.880%
2025-03-13	36.5500	41.0000	36.5500	41.0000	+2.577%	102	141	-99.878%
2025-03-12	42.4000	42.4000	39.8500	39.9700	-18.843%	46	141	-99.875%
2025-03-11	50.5000	52.0700	48.6500	49.2500	-7.111%	10	98	-99.898%
2025-03-10	53.9000	54.2500	52.5800	53.0200	+12.069%	19	91	-99.906%
2025-03-07	47.3100	47.3100	47.3100	47.3100	-3.449%	2	72	-99.894%
2025-03-06	50.5000	50.5000	49.0000	49.0000	-6.667%	15	56	-99.898%
2025-03-05	44.6500	53.5000	44.6500	52.5000	0.000%	56	56	-99.905%