Dark

BOIL20270115C15
BOIL Jan 15 2027 15.00 Call (BOIL270115C00015000)
option OPRA

EOD

Jul 28, 2026

6.90-13.208%(-1.05)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.1500	7.1500	6.8700	6.9000	-13.208%	33	56	0.000%
2026-07-27	7.9500	7.9500	7.9500	7.9500	-15.426%	1	23	-13.208%
2026-07-22	9.5000	9.5000	9.4000	9.4000	+3.410%	2	22	-26.596%
2026-07-17	9.0900	9.0900	9.0900	9.0900	+5.698%	10	20	-24.092%
2026-07-16	8.6000	8.6000	8.6000	8.6000	-19.626%	10	10	-19.767%
2026-07-09	10.7500	10.7500	10.7000	10.7000	+189.189%	2	1	-35.514%
2026-05-27	3.5000	4.0000	3.5000	3.7000	+6.322%	4	256	+86.486%
2026-05-26	3.6500	3.7500	3.4800	3.4800	-1.972%	5	258	+98.276%
2026-05-22	3.6500	3.6500	3.5400	3.5500	-18.764%	3	251	+94.366%
2026-05-21	4.3300	4.3700	4.3200	4.3700	+2.824%	29	224	+57.895%
2026-05-20	4.5000	4.5000	4.2500	4.2500	-14.315%	2	224	+62.353%
2026-05-19	4.5800	5.0500	4.5800	4.9600	+9.011%	11	219	+39.113%
2026-05-18	4.1200	4.5500	4.1200	4.5500	+21.333%	3	219	+51.648%
2026-05-13	3.7500	3.7500	3.7500	3.7500	-4.822%	1	219	+84.000%
2026-05-11	3.9400	3.9400	3.9400	3.9400	+3.684%	1	218	+75.127%
2026-05-08	3.8000	3.8000	3.8000	3.8000	+4.110%	1	217	+81.579%
2026-05-06	3.5200	3.6500	3.5200	3.6500	-8.521%	5	216	+89.041%
2026-05-05	3.9900	3.9900	3.9900	3.9900	-7.852%	27	212	+72.932%
2026-05-04	4.4800	4.4800	4.3300	4.3300	+9.898%	7	239	+59.353%
2026-05-01	3.8400	3.9400	3.8400	3.9400	+3.684%	58	295	+75.127%
2026-04-30	3.6000	3.8000	3.5000	3.8000	+9.510%	6	295	+81.579%
2026-04-29	3.7200	3.7200	3.4700	3.4700	-17.967%	2	291	+98.847%
2026-04-27	4.1900	4.2300	4.1900	4.2300	+19.155%	3	290	+63.121%
2026-04-24	3.6000	3.6000	3.5500	3.5500	-11.250%	36	288	+94.366%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	6	310	+72.500%
2026-04-22	4.6700	4.6700	4.3000	4.3000	0.000%	166	346	+60.465%
2026-04-20	4.4000	4.4000	4.3000	4.3000	+8.040%	2	336	+60.465%
2026-04-17	4.1600	4.1600	3.9800	3.9800	-6.353%	7	336	+73.367%
2026-04-16	5.1500	5.1500	4.2500	4.2500	+3.659%	11	336	+62.353%
2026-04-15	4.1400	4.1400	4.1000	4.1000	-3.529%	6	326	+68.293%
2026-04-14	4.4700	4.4700	4.1500	4.2500	-4.494%	48	320	+62.353%
2026-04-13	4.9300	4.9300	4.4500	4.4500	-3.261%	13	272	+55.056%
2026-04-10	4.6000	4.6300	4.5200	4.6000	-14.972%	12	262	+50.000%
2026-04-08	5.1500	6.5500	5.1500	5.4100	-12.460%	13	254	+27.542%
2026-04-06	6.1800	6.1800	6.1800	6.1800	+23.600%	1	254	+11.650%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-23.077%	1	253	+38.000%
2026-03-30	6.7000	6.7000	6.4500	6.5000	-18.750%	3	253	+6.154%
2026-03-27	8.0000	8.0000	7.7600	8.0000	+17.647%	156	250	-13.750%
2026-03-26	7.4600	7.4600	6.8000	6.8000	-4.225%	5	111	+1.471%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-2.740%	1	108	-2.817%
2026-03-23	7.3000	7.3000	7.3000	7.3000	-10.867%	4	108	-5.479%
2026-03-20	8.1900	8.1900	8.1900	8.1900	-20.020%	1	104	-15.751%
2026-03-09	10.3000	10.3000	10.2400	10.2400	+7.903%	4	103	-32.617%
2026-03-06	8.9000	9.4900	7.5000	9.4900	+20.892%	16	109	-27.292%
2026-03-05	7.4500	7.8500	7.3500	7.8500	+9.484%	6	122	-12.102%
2026-03-04	7.5600	7.5600	7.1700	7.1700	-18.523%	5	118	-3.766%
2026-03-03	9.4000	9.4100	8.8000	8.8000	+40.575%	15	113	-21.591%
2026-02-27	6.2600	6.2600	6.2600	6.2600	+0.968%	8	103	+10.224%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-6.061%	1	96	+11.290%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-14.839%	3	96	+4.545%
2026-02-18	7.7500	7.7500	7.4900	7.7500	-9.357%	50	99	-10.968%
2026-02-09	8.5500	8.5500	8.5500	8.5500	-13.810%	2	80	-19.298%
2026-02-03	9.9200	9.9200	9.9200	9.9200	-5.524%	1	78	-30.444%
2026-02-02	11.5000	11.7000	9.0000	10.5000	-58.661%	25	78	-34.286%
2026-01-30	23.0000	25.4000	22.6800	25.4000	+30.256%	5	63	-72.835%
2026-01-29	19.5000	19.5000	19.5000	19.5000	+0.154%	1	64	-64.615%
2026-01-28	19.3500	19.4700	19.3500	19.4700	-3.086%	3	65	-64.561%
2026-01-27	17.6800	20.0900	17.6800	20.0900	+4.635%	5	65	-65.655%
2026-01-26	18.8000	20.0000	18.8000	19.2000	+22.371%	7	69	-64.063%
2026-01-23	15.7000	15.7000	15.6900	15.6900	-7.706%	2	71	-56.023%
2026-01-22	16.8500	17.0000	16.6000	17.0000	+15.254%	17	71	-59.412%
2026-01-21	14.5000	14.8600	14.5000	14.7500	+34.091%	3	87	-53.220%
2026-01-20	10.1500	12.0000	10.1500	11.0000	+77.419%	7	86	-37.273%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-0.800%	1	86	+11.290%
2026-01-15	6.2500	6.2500	6.2500	6.2500	-9.289%	3	86	+10.400%
2026-01-14	7.0000	7.0000	6.8900	6.8900	+10.240%	11	83	+0.145%
2026-01-09	6.2500	6.2500	6.2500	6.2500	-29.775%	3	72	+10.400%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+11.389%	1	69	-22.472%
2026-01-06	8.5000	8.5000	7.9900	7.9900	-8.686%	6	68	-13.642%
2026-01-05	9.0500	9.0500	8.3500	8.7500	-17.840%	6	59	-21.143%
2026-01-02	11.0000	11.0000	10.6500	10.6500	-11.250%	5	59	-35.211%
2025-12-31	12.9000	12.9000	12.0000	12.0000	-13.043%	8	50	-42.500%
2025-12-26	13.8000	13.8000	13.8000	13.8000	+28.972%	2	50	-50.000%
2025-12-22	11.1500	11.1500	10.7000	10.7000	-15.549%	3	48	-35.514%
2025-12-19	12.5500	12.6700	12.2000	12.6700	-9.500%	4	45	-45.541%
2025-12-18	14.0000	14.0000	14.0000	14.0000	+4.478%	5	41	-50.714%
2025-12-16	12.7500	13.4000	12.7500	13.4000	-20.048%	13	41	-48.507%
2025-12-12	16.0000	16.7600	16.0000	16.7600	-6.159%	2	47	-58.831%
2025-12-11	17.8600	17.8600	17.8600	17.8600	-14.011%	1	48	-61.366%
2025-12-10	20.7700	20.7700	20.7700	20.7700	-34.251%	2	48	-66.779%
2025-12-05	31.0000	31.5900	31.0000	31.5900	+35.000%	2	47	-78.158%
2025-12-01	23.4000	23.4000	23.4000	23.4000	+11.748%	1	47	-70.513%
2025-11-26	20.3400	20.9400	20.3400	20.9400	+10.501%	5	48	-67.049%
2025-11-25	18.9500	18.9500	18.9500	18.9500	-18.319%	3	48	-63.588%
2025-11-11	23.2000	23.2000	23.2000	23.2000	+12.294%	1	45	-70.259%
2025-11-04	20.8300	20.8300	20.6600	20.6600	+7.604%	4	45	-66.602%
2025-11-03	19.2000	19.2000	19.2000	19.2000	+16.364%	3	46	-64.063%
2025-10-29	16.5000	16.5000	16.5000	16.5000	-9.787%	1	46	-58.182%
2025-10-21	18.2900	18.2900	18.2900	18.2900	+4.574%	5	46	-62.274%
2025-10-20	17.4900	17.4900	17.4900	17.4900	+18.336%	5	46	-60.549%
2025-10-15	15.0000	15.0000	14.7800	14.7800	-10.152%	2	41	-53.315%
2025-10-14	16.4500	16.4500	16.4500	16.4500	+3.982%	1	40	-58.055%
2025-10-13	15.8500	15.8500	15.7900	15.8200	-20.900%	3	39	-56.384%
2025-10-08	20.0000	20.0000	20.0000	20.0000	+1.266%	2	39	-65.500%
2025-10-07	19.7500	19.7500	19.7500	19.7500	-2.948%	2	39	-65.063%
2025-10-01	20.6800	20.7000	20.3500	20.3500	+12.431%	20	39	-66.093%
2025-09-30	18.1000	18.1000	18.1000	18.1000	+9.498%	1	39	-61.878%
2025-09-26	16.8000	16.8000	16.5300	16.5300	+5.894%	2	38	-58.258%
2025-09-24	16.1000	16.1500	15.6100	15.6100	-2.376%	9	36	-55.798%
2025-09-23	15.9900	15.9900	15.9900	15.9900	+2.173%	1	27	-56.848%
2025-09-22	16.5700	16.5700	15.6500	15.6500	-21.119%	2	26	-55.911%
2025-09-17	19.8400	19.8400	19.8400	19.8400	+3.065%	1	24	-65.222%
2025-09-16	19.2500	19.2500	19.2500	19.2500	+5.827%	1	24	-64.156%
2025-09-15	18.1900	18.1900	18.1900	18.1900	+4.902%	1	23	-62.067%
2025-09-12	17.3400	17.3400	17.3400	17.3400	-3.128%	2	22	-60.208%
2025-09-11	17.9000	17.9000	17.9000	17.9000	-13.652%	1	20	-61.453%
2025-09-03	20.7300	20.7300	20.7300	20.7300	+10.560%	4	19	-66.715%
2025-09-02	18.7500	18.7500	18.7500	18.7500	+3.878%	1	15	-63.200%
2025-08-29	18.0500	18.0500	18.0500	18.0500	-1.795%	2	12	-61.773%
2025-08-28	18.3800	18.3800	18.3800	18.3800	+14.875%	1	12	-62.459%
2025-08-25	16.1500	16.1500	16.0000	16.0000	-4.478%	3	11	-56.875%
2025-08-22	16.6000	16.7500	16.6000	16.7500	-1.296%	2	8	-58.806%
2025-08-20	17.5000	17.5000	16.9700	16.9700	-1.908%	2	6	-59.340%
2025-08-19	17.5600	17.5800	17.3000	17.3000	+316.867%	6	4	-60.116%
2024-10-30	4.1000	4.1500	4.1000	4.1500	+10.080%	8	75	+66.265%
2024-10-28	3.8000	3.8000	3.7700	3.7700	-11.294%	2	70	+83.024%
2024-10-23	4.3000	4.3000	4.2500	4.2500	+46.552%	2	69	+62.353%
2024-10-16	2.9000	2.9000	2.9000	2.9000	-38.298%	60	71	+137.931%
2024-10-11	4.7000	4.7000	4.7000	4.7000	+19.289%	2	11	+46.809%
2024-10-10	3.9900	3.9900	3.9400	3.9400	-29.009%	3	11	+75.127%
2024-09-30	5.5500	5.5500	5.5500	5.5500	+0.909%	1	8	+24.324%
2024-09-27	5.1000	5.5000	5.1000	5.5000	-4.181%	12	7	+25.455%
2024-09-25	5.0100	5.7400	5.0100	5.7400	+41.728%	24	2	+20.209%
2024-09-20	4.0500	4.0500	4.0500	4.0500	+18.768%	2	23	+70.370%
2024-09-19	3.7000	3.8400	3.4100	3.4100	-19.575%	21	22	+102.346%
2024-09-16	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	+62.736%