Dark

BOIL20270115C15
BOIL Jan 15 2027 15.00 Call (BOIL270115C00015000)
option OPRA

EOD

Oct 1, 2026

5.53-5.470%(-0.32)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	5.7500	5.5000	5.5300	-5.470%	31	181	0.000%
2026-09-30	5.8500	5.8500	5.8500	5.8500	-4.098%	1	150	-5.470%
2026-09-29	6.3200	6.3200	6.1000	6.1000	-27.381%	10	151	-9.344%
2026-09-25	8.4000	8.4000	8.4000	8.4000	-20.076%	3	143	-34.167%
2026-09-24	7.7500	10.5100	7.7500	10.5100	+37.206%	47	143	-47.383%
2026-09-22	7.0000	7.6600	7.0000	7.6600	+13.650%	3	175	-27.807%
2026-09-18	6.7400	6.7400	6.7400	6.7400	-3.714%	7	175	-17.953%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+15.512%	1	175	-21.000%
2026-09-10	6.0600	6.0600	6.0600	6.0600	-20.263%	1	175	-8.746%
2026-09-04	7.9000	7.9000	7.6000	7.6000	+7.042%	4	177	-27.237%
2026-09-03	7.3000	7.3000	7.1000	7.1000	-8.974%	20	177	-22.113%
2026-08-27	7.8000	7.8000	7.8000	7.8000	+4.558%	65	158	-29.103%
2026-08-26	7.4600	7.4600	7.4600	7.4600	+20.323%	1	93	-25.871%
2026-08-20	6.2000	6.2000	6.2000	6.2000	-9.884%	1	92	-10.806%
2026-08-19	6.8800	6.8800	6.8800	6.8800	+5.846%	1	92	-19.622%
2026-08-18	6.5000	6.5000	6.5000	6.5000	+8.333%	10	91	-14.923%
2026-08-17	6.3000	6.3000	6.0000	6.0000	-22.078%	11	91	-7.833%
2026-08-11	7.7000	7.7000	7.7000	7.7000	-1.282%	1	80	-28.182%
2026-08-10	7.8500	7.8500	7.5000	7.8000	+19.266%	12	81	-29.103%
2026-08-07	6.5400	6.5400	6.5400	6.5400	+2.028%	1	88	-15.443%
2026-08-06	6.3300	6.4100	6.3300	6.4100	-5.037%	6	87	-13.729%
2026-08-05	6.5500	6.7500	6.5200	6.7500	+0.746%	49	85	-18.074%
2026-08-04	6.7400	6.7500	6.6900	6.7000	-18.788%	25	82	-17.463%
2026-07-31	8.2500	8.2500	8.2500	8.2500	+19.565%	1	57	-32.970%
2026-07-28	7.1500	7.1500	6.8700	6.9000	-13.208%	33	56	-19.855%
2026-07-27	7.9500	7.9500	7.9500	7.9500	-15.426%	1	23	-30.440%
2026-07-22	9.5000	9.5000	9.4000	9.4000	+3.410%	2	22	-41.170%
2026-07-17	9.0900	9.0900	9.0900	9.0900	+5.698%	10	20	-39.164%
2026-07-16	8.6000	8.6000	8.6000	8.6000	-19.626%	10	10	-35.698%
2026-07-09	10.7500	10.7500	10.7000	10.7000	+189.189%	2	1	-48.318%
2026-05-27	3.5000	4.0000	3.5000	3.7000	+6.322%	4	256	+49.459%
2026-05-26	3.6500	3.7500	3.4800	3.4800	-1.972%	5	258	+58.908%
2026-05-22	3.6500	3.6500	3.5400	3.5500	-18.764%	3	251	+55.775%
2026-05-21	4.3300	4.3700	4.3200	4.3700	+2.824%	29	224	+26.545%
2026-05-20	4.5000	4.5000	4.2500	4.2500	-14.315%	2	224	+30.118%
2026-05-19	4.5800	5.0500	4.5800	4.9600	+9.011%	11	219	+11.492%
2026-05-18	4.1200	4.5500	4.1200	4.5500	+21.333%	3	219	+21.538%
2026-05-13	3.7500	3.7500	3.7500	3.7500	-4.822%	1	219	+47.467%
2026-05-11	3.9400	3.9400	3.9400	3.9400	+3.684%	1	218	+40.355%
2026-05-08	3.8000	3.8000	3.8000	3.8000	+4.110%	1	217	+45.526%
2026-05-06	3.5200	3.6500	3.5200	3.6500	-8.521%	5	216	+51.507%
2026-05-05	3.9900	3.9900	3.9900	3.9900	-7.852%	27	212	+38.596%
2026-05-04	4.4800	4.4800	4.3300	4.3300	+9.898%	7	239	+27.714%
2026-05-01	3.8400	3.9400	3.8400	3.9400	+3.684%	58	295	+40.355%
2026-04-30	3.6000	3.8000	3.5000	3.8000	+9.510%	6	295	+45.526%
2026-04-29	3.7200	3.7200	3.4700	3.4700	-17.967%	2	291	+59.366%
2026-04-27	4.1900	4.2300	4.1900	4.2300	+19.155%	3	290	+30.733%
2026-04-24	3.6000	3.6000	3.5500	3.5500	-11.250%	36	288	+55.775%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-6.977%	6	310	+38.250%
2026-04-22	4.6700	4.6700	4.3000	4.3000	0.000%	166	346	+28.605%
2026-04-20	4.4000	4.4000	4.3000	4.3000	+8.040%	2	336	+28.605%
2026-04-17	4.1600	4.1600	3.9800	3.9800	-6.353%	7	336	+38.945%
2026-04-16	5.1500	5.1500	4.2500	4.2500	+3.659%	11	336	+30.118%
2026-04-15	4.1400	4.1400	4.1000	4.1000	-3.529%	6	326	+34.878%
2026-04-14	4.4700	4.4700	4.1500	4.2500	-4.494%	48	320	+30.118%
2026-04-13	4.9300	4.9300	4.4500	4.4500	-3.261%	13	272	+24.270%
2026-04-10	4.6000	4.6300	4.5200	4.6000	-14.972%	12	262	+20.217%
2026-04-08	5.1500	6.5500	5.1500	5.4100	-12.460%	13	254	+2.218%
2026-04-06	6.1800	6.1800	6.1800	6.1800	+23.600%	1	254	-10.518%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-23.077%	1	253	+10.600%
2026-03-30	6.7000	6.7000	6.4500	6.5000	-18.750%	3	253	-14.923%
2026-03-27	8.0000	8.0000	7.7600	8.0000	+17.647%	156	250	-30.875%
2026-03-26	7.4600	7.4600	6.8000	6.8000	-4.225%	5	111	-18.676%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-2.740%	1	108	-22.113%
2026-03-23	7.3000	7.3000	7.3000	7.3000	-10.867%	4	108	-24.247%
2026-03-20	8.1900	8.1900	8.1900	8.1900	-20.020%	1	104	-32.479%
2026-03-09	10.3000	10.3000	10.2400	10.2400	+7.903%	4	103	-45.996%
2026-03-06	8.9000	9.4900	7.5000	9.4900	+20.892%	16	109	-41.728%
2026-03-05	7.4500	7.8500	7.3500	7.8500	+9.484%	6	122	-29.554%
2026-03-04	7.5600	7.5600	7.1700	7.1700	-18.523%	5	118	-22.873%
2026-03-03	9.4000	9.4100	8.8000	8.8000	+40.575%	15	113	-37.159%
2026-02-27	6.2600	6.2600	6.2600	6.2600	+0.968%	8	103	-11.661%
2026-02-26	6.2000	6.2000	6.2000	6.2000	-6.061%	1	96	-10.806%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-14.839%	3	96	-16.212%
2026-02-18	7.7500	7.7500	7.4900	7.7500	-9.357%	50	99	-28.645%
2026-02-09	8.5500	8.5500	8.5500	8.5500	-13.810%	2	80	-35.322%
2026-02-03	9.9200	9.9200	9.9200	9.9200	-5.524%	1	78	-44.254%
2026-02-02	11.5000	11.7000	9.0000	10.5000	-58.661%	25	78	-47.333%
2026-01-30	23.0000	25.4000	22.6800	25.4000	+30.256%	5	63	-78.228%
2026-01-29	19.5000	19.5000	19.5000	19.5000	+0.154%	1	64	-71.641%
2026-01-28	19.3500	19.4700	19.3500	19.4700	-3.086%	3	65	-71.597%
2026-01-27	17.6800	20.0900	17.6800	20.0900	+4.635%	5	65	-72.474%
2026-01-26	18.8000	20.0000	18.8000	19.2000	+22.371%	7	69	-71.198%
2026-01-23	15.7000	15.7000	15.6900	15.6900	-7.706%	2	71	-64.755%
2026-01-22	16.8500	17.0000	16.6000	17.0000	+15.254%	17	71	-67.471%
2026-01-21	14.5000	14.8600	14.5000	14.7500	+34.091%	3	87	-62.508%
2026-01-20	10.1500	12.0000	10.1500	11.0000	+77.419%	7	86	-49.727%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-0.800%	1	86	-10.806%
2026-01-15	6.2500	6.2500	6.2500	6.2500	-9.289%	3	86	-11.520%
2026-01-14	7.0000	7.0000	6.8900	6.8900	+10.240%	11	83	-19.739%
2026-01-09	6.2500	6.2500	6.2500	6.2500	-29.775%	3	72	-11.520%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+11.389%	1	69	-37.865%
2026-01-06	8.5000	8.5000	7.9900	7.9900	-8.686%	6	68	-30.788%
2026-01-05	9.0500	9.0500	8.3500	8.7500	-17.840%	6	59	-36.800%
2026-01-02	11.0000	11.0000	10.6500	10.6500	-11.250%	5	59	-48.075%
2025-12-31	12.9000	12.9000	12.0000	12.0000	-13.043%	8	50	-53.917%
2025-12-26	13.8000	13.8000	13.8000	13.8000	+28.972%	2	50	-59.928%
2025-12-22	11.1500	11.1500	10.7000	10.7000	-15.549%	3	48	-48.318%
2025-12-19	12.5500	12.6700	12.2000	12.6700	-9.500%	4	45	-56.354%
2025-12-18	14.0000	14.0000	14.0000	14.0000	+4.478%	5	41	-60.500%
2025-12-16	12.7500	13.4000	12.7500	13.4000	-20.048%	13	41	-58.731%
2025-12-12	16.0000	16.7600	16.0000	16.7600	-6.159%	2	47	-67.005%
2025-12-11	17.8600	17.8600	17.8600	17.8600	-14.011%	1	48	-69.037%
2025-12-10	20.7700	20.7700	20.7700	20.7700	-34.251%	2	48	-73.375%
2025-12-05	31.0000	31.5900	31.0000	31.5900	+35.000%	2	47	-82.494%
2025-12-01	23.4000	23.4000	23.4000	23.4000	+11.748%	1	47	-76.368%
2025-11-26	20.3400	20.9400	20.3400	20.9400	+10.501%	5	48	-73.591%
2025-11-25	18.9500	18.9500	18.9500	18.9500	-18.319%	3	48	-70.818%
2025-11-11	23.2000	23.2000	23.2000	23.2000	+12.294%	1	45	-76.164%
2025-11-04	20.8300	20.8300	20.6600	20.6600	+7.604%	4	45	-73.233%
2025-11-03	19.2000	19.2000	19.2000	19.2000	+16.364%	3	46	-71.198%
2025-10-29	16.5000	16.5000	16.5000	16.5000	-9.787%	1	46	-66.485%
2025-10-21	18.2900	18.2900	18.2900	18.2900	+4.574%	5	46	-69.765%
2025-10-20	17.4900	17.4900	17.4900	17.4900	+18.336%	5	46	-68.382%
2025-10-15	15.0000	15.0000	14.7800	14.7800	-10.152%	2	41	-62.585%
2025-10-14	16.4500	16.4500	16.4500	16.4500	+3.982%	1	40	-66.383%
2025-10-13	15.8500	15.8500	15.7900	15.8200	-20.900%	3	39	-65.044%
2025-10-08	20.0000	20.0000	20.0000	20.0000	+1.266%	2	39	-72.350%
2025-10-07	19.7500	19.7500	19.7500	19.7500	-2.948%	2	39	-72.000%
2025-10-01	20.6800	20.7000	20.3500	20.3500	+12.431%	20	39	-72.826%
2025-09-30	18.1000	18.1000	18.1000	18.1000	+9.498%	1	39	-69.448%
2025-09-26	16.8000	16.8000	16.5300	16.5300	+5.894%	2	38	-66.546%
2025-09-24	16.1000	16.1500	15.6100	15.6100	-2.376%	9	36	-64.574%
2025-09-23	15.9900	15.9900	15.9900	15.9900	+2.173%	1	27	-65.416%
2025-09-22	16.5700	16.5700	15.6500	15.6500	-21.119%	2	26	-64.665%
2025-09-17	19.8400	19.8400	19.8400	19.8400	+3.065%	1	24	-72.127%
2025-09-16	19.2500	19.2500	19.2500	19.2500	+5.827%	1	24	-71.273%
2025-09-15	18.1900	18.1900	18.1900	18.1900	+4.902%	1	23	-69.599%
2025-09-12	17.3400	17.3400	17.3400	17.3400	-3.128%	2	22	-68.108%
2025-09-11	17.9000	17.9000	17.9000	17.9000	-13.652%	1	20	-69.106%
2025-09-03	20.7300	20.7300	20.7300	20.7300	+10.560%	4	19	-73.324%
2025-09-02	18.7500	18.7500	18.7500	18.7500	+3.878%	1	15	-70.507%
2025-08-29	18.0500	18.0500	18.0500	18.0500	-1.795%	2	12	-69.363%
2025-08-28	18.3800	18.3800	18.3800	18.3800	+14.875%	1	12	-69.913%
2025-08-25	16.1500	16.1500	16.0000	16.0000	-4.478%	3	11	-65.438%
2025-08-22	16.6000	16.7500	16.6000	16.7500	-1.296%	2	8	-66.985%
2025-08-20	17.5000	17.5000	16.9700	16.9700	-1.908%	2	6	-67.413%
2025-08-19	17.5600	17.5800	17.3000	17.3000	+316.867%	6	4	-68.035%
2024-10-30	4.1000	4.1500	4.1000	4.1500	+10.080%	8	75	+33.253%
2024-10-28	3.8000	3.8000	3.7700	3.7700	-11.294%	2	70	+46.684%
2024-10-23	4.3000	4.3000	4.2500	4.2500	+46.552%	2	69	+30.118%
2024-10-16	2.9000	2.9000	2.9000	2.9000	-38.298%	60	71	+90.690%
2024-10-11	4.7000	4.7000	4.7000	4.7000	+19.289%	2	11	+17.660%
2024-10-10	3.9900	3.9900	3.9400	3.9400	-29.009%	3	11	+40.355%
2024-09-30	5.5500	5.5500	5.5500	5.5500	+0.909%	1	8	-0.360%
2024-09-27	5.1000	5.5000	5.1000	5.5000	-4.181%	12	7	+0.545%
2024-09-25	5.0100	5.7400	5.0100	5.7400	+41.728%	24	2	-3.659%
2024-09-20	4.0500	4.0500	4.0500	4.0500	+18.768%	2	23	+36.543%
2024-09-19	3.7000	3.8400	3.4100	3.4100	-19.575%	21	22	+62.170%
2024-09-16	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	+30.425%