Dark

BOIL20270115C100
BOIL Jan 15 2027 100.00 Call (BOIL270115C00100000)
option OPRA

Inactive

May 15, 2026

0.3500-30.000%(-0.1500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.3900	0.3900	0.3500	0.3500	-30.000%	23	472	0.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+66.667%	20	472	-30.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	+50.000%	2	472	+16.667%
2026-04-14	0.2500	0.2500	0.2000	0.2000	-51.220%	185	473	+75.000%
2026-04-06	0.4500	0.4500	0.4100	0.4100	-41.429%	15	613	-14.634%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+75.000%	1	619	-50.000%
2026-04-01	0.4600	0.4600	0.3800	0.4000	-38.462%	14	619	-12.500%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-23.529%	10	619	-46.154%
2026-03-24	0.5000	0.8500	0.5000	0.8500	-5.556%	2	609	-58.824%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+80.000%	16	608	-61.111%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-28.571%	20	608	-30.000%
2026-03-16	0.7900	0.7900	0.7000	0.7000	-65.000%	14	588	-50.000%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+90.476%	1	588	-82.500%
2026-03-11	1.0000	1.0500	1.0000	1.0500	+23.529%	11	588	-66.667%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-38.849%	10	587	-58.824%
2026-03-06	1.3400	1.3900	1.3400	1.3900	+65.476%	2	588	-74.820%
2026-03-02	1.1400	1.1400	0.8400	0.8400	+35.484%	3	586	-58.333%
2026-02-24	0.7100	0.7100	0.6200	0.6200	-21.519%	2	585	-43.548%
2026-02-23	1.0600	1.0600	0.7900	0.7900	-7.059%	5	583	-55.696%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+28.788%	2	583	-58.824%
2026-02-18	0.6600	0.6600	0.6600	0.6600	+32.000%	2	581	-46.970%
2026-02-17	1.1000	1.1000	0.5000	0.5000	-52.830%	3	579	-30.000%
2026-02-12	0.9800	1.0600	0.9800	1.0600	+17.778%	4	578	-66.981%
2026-02-10	0.9000	0.9500	0.9000	0.9000	-52.632%	3	574	-61.111%
2026-02-06	1.9500	1.9500	1.9000	1.9000	0.000%	61	572	-81.579%
2026-02-05	1.9000	1.9000	1.9000	1.9000	+15.152%	20	511	-81.579%
2026-02-04	1.6000	1.6500	1.6000	1.6500	+3.125%	60	491	-78.788%
2026-02-02	4.4000	4.4500	0.9600	1.6000	-78.667%	122	431	-78.125%
2026-01-30	4.8000	7.5000	4.8000	7.5000	+117.391%	17	493	-95.333%
2026-01-29	3.4500	3.4500	3.4500	3.4500	+20.209%	1	489	-89.855%
2026-01-28	3.3200	3.3300	2.2000	2.8700	-7.717%	30	548	-87.805%
2026-01-27	2.8000	3.1100	2.8000	3.1100	-0.955%	26	547	-88.746%
2026-01-26	2.5100	3.4100	2.5100	3.1400	+31.381%	28	532	-88.854%
2026-01-23	2.2000	2.3900	2.2000	2.3900	-0.417%	7	527	-85.356%
2026-01-22	2.7100	2.7100	2.4000	2.4000	+2.128%	2	520	-85.417%
2026-01-21	2.2500	2.4000	2.2100	2.3500	+62.069%	10	520	-85.106%
2026-01-20	1.7200	1.7200	1.4500	1.4500	+95.946%	5	517	-75.862%
2026-01-15	0.7400	0.7400	0.7400	0.7400	-7.500%	4	512	-52.703%
2026-01-14	0.8000	0.8000	0.8000	0.8000	-19.192%	1	512	-56.250%
2026-01-12	0.7400	0.9900	0.7400	0.9900	+45.588%	40	512	-64.646%
2026-01-09	0.6800	0.6800	0.6800	0.6800	-22.727%	2	478	-48.529%
2026-01-08	0.8600	0.8800	0.8600	0.8800	-9.278%	6	476	-60.227%
2026-01-07	0.9100	0.9900	0.9100	0.9700	+8.989%	17	476	-63.918%
2026-01-06	0.9400	0.9400	0.8900	0.8900	-11.000%	12	467	-60.674%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-54.128%	1	352	-65.000%
2025-12-24	2.0900	2.2700	2.0900	2.1800	+16.578%	205	352	-83.945%
2025-12-23	1.8700	1.8700	1.8700	1.8700	+13.333%	1	352	-81.283%
2025-12-22	1.6800	1.6800	1.4000	1.6500	-15.385%	6	352	-78.788%
2025-12-19	2.1000	2.1000	1.9500	1.9500	-11.364%	19	352	-82.051%
2025-12-18	2.1500	2.5300	2.1500	2.2000	+7.317%	29	367	-84.091%
2025-12-16	2.0200	2.1000	2.0000	2.0500	-22.348%	48	391	-82.927%
2025-12-15	2.2000	2.6400	2.2000	2.6400	+9.544%	90	393	-86.742%
2025-12-12	2.9800	2.9800	2.4100	2.4100	-30.145%	146	465	-85.477%
2025-12-11	3.4000	3.4500	3.0000	3.4500	-13.750%	112	564	-89.855%
2025-12-10	4.0000	4.0000	4.0000	4.0000	+5.541%	2	642	-91.250%
2025-12-09	4.2500	4.7000	3.7900	3.7900	-25.686%	6	640	-90.765%
2025-12-08	5.7000	5.7000	5.1000	5.1000	-45.745%	9	641	-93.137%
2025-12-05	7.9500	9.4000	7.8500	9.4000	+40.299%	13	648	-96.277%
2025-12-04	5.7000	6.7000	5.7000	6.7000	+26.415%	11	635	-94.776%
2025-12-03	5.6500	6.5000	5.3000	5.3000	-10.774%	15	626	-93.396%
2025-12-02	6.1000	6.1100	5.9400	5.9400	-2.623%	3	621	-94.108%
2025-12-01	5.6000	6.1000	5.5000	6.1000	+12.963%	30	618	-94.262%
2025-11-28	5.2000	5.4000	5.2000	5.4000	+14.407%	3	588	-93.519%
2025-11-26	4.6500	5.0000	4.3000	4.7200	+4.889%	7	580	-92.585%
2025-11-25	4.4000	4.5000	4.4000	4.5000	-18.182%	3	580	-92.222%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-8.333%	2	577	-93.636%
2025-11-21	5.8000	6.0000	5.6600	6.0000	+7.143%	4	575	-94.167%
2025-11-20	6.0000	6.2000	5.6000	5.6000	-9.238%	5	571	-93.750%
2025-11-19	5.9500	6.1700	5.9500	6.1700	+14.259%	8	566	-94.327%
2025-11-18	4.8000	5.4000	4.2900	5.4000	+1.887%	29	562	-93.519%
2025-11-17	6.1000	6.1000	5.2000	5.3000	-15.873%	3	581	-93.396%
2025-11-14	6.3000	6.3000	6.3000	6.3000	-10.000%	1	578	-94.444%
2025-11-13	6.7500	7.0000	6.7500	7.0000	+6.061%	2	577	-95.000%
2025-11-12	6.6000	6.6000	6.3000	6.6000	+6.452%	17	575	-94.697%
2025-11-11	6.2000	6.2000	6.1000	6.2000	+3.333%	3	555	-94.355%
2025-11-10	5.0000	6.0000	5.0000	6.0000	+1.695%	16	555	-94.167%
2025-11-07	5.9000	5.9000	5.9000	5.9000	0.000%	1	539	-94.068%
2025-11-06	5.9000	5.9000	5.8000	5.9000	-1.667%	3	538	-94.068%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-1.639%	1	535	-94.167%
2025-11-04	5.8000	6.1000	5.8000	6.1000	+5.172%	15	534	-94.262%
2025-11-03	5.2000	5.9000	5.0000	5.8000	+16.000%	23	501	-93.966%
2025-10-31	4.6000	5.1000	4.6000	5.0000	+11.111%	22	501	-93.000%
2025-10-30	4.5000	4.5000	4.2000	4.5000	+4.651%	3	479	-92.222%
2025-10-29	4.4000	4.4000	4.2000	4.3000	-2.273%	7	476	-91.860%
2025-10-28	4.3000	4.4000	4.2000	4.4000	-12.000%	16	479	-92.045%
2025-10-27	4.9300	5.0000	4.9300	5.0000	-5.660%	6	468	-93.000%
2025-10-24	4.9000	5.3000	4.8000	5.3000	+2.515%	5	468	-93.396%
2025-10-23	5.8000	5.8000	5.1700	5.1700	-9.298%	25	463	-93.230%
2025-10-22	5.5000	5.7000	5.5000	5.7000	-5.000%	7	438	-93.860%
2025-10-21	5.5000	6.0000	5.5000	6.0000	+2.041%	22	431	-94.167%
2025-10-20	5.3500	5.9500	4.9600	5.8800	+30.667%	159	409	-94.048%
2025-10-17	4.0000	4.5000	4.0000	4.5000	+16.279%	17	250	-92.222%
2025-10-16	4.2000	4.3300	3.8700	3.8700	-9.368%	25	239	-90.956%
2025-10-15	4.2000	4.3000	4.2000	4.2700	-5.111%	3	215	-91.803%
2025-10-14	4.5000	4.5000	4.5000	4.5000	-8.163%	1	212	-92.222%
2025-10-13	4.5000	4.9000	4.5000	4.9000	+63.333%	11	211	-92.857%
2025-10-10	5.0000	5.0000	3.0000	3.0000	-45.455%	4	201	-88.333%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-8.333%	1	198	-93.636%
2025-10-08	6.0000	6.0000	6.0000	6.0000	-12.152%	1	198	-94.167%
2025-10-07	6.5000	7.0000	6.5000	6.8300	+13.833%	30	167	-94.876%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-3.226%	5	167	-94.167%
2025-10-03	6.4300	6.4300	6.2000	6.2000	-12.676%	6	167	-94.355%
2025-10-02	7.1000	7.1000	7.1000	7.1000	+29.091%	10	167	-95.070%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+30.952%	15	157	-93.636%
2025-09-29	4.2000	4.2000	4.2000	4.2000	-8.696%	10	142	-91.667%
2025-09-23	4.4500	4.6000	4.4500	4.6000	-7.258%	6	132	-92.391%
2025-09-22	4.5000	4.9600	4.5000	4.9600	-13.739%	12	126	-92.944%
2025-08-29	5.7500	5.7500	5.7500	5.7500	+22.340%	5	134	-93.913%
2025-08-26	4.7000	4.7000	4.7000	4.7000	-7.843%	2	134	-92.553%
2025-08-25	5.1000	5.1000	5.1000	5.1000	-2.857%	5	134	-93.137%
2025-08-22	5.2500	5.2500	5.2500	5.2500	-8.696%	10	131	-93.333%
2025-08-21	5.7500	5.7500	5.7500	5.7500	-1.541%	30	121	-93.913%
2025-08-19	5.8400	5.8400	5.8400	5.8400	-12.048%	1	151	-94.007%
2025-08-12	6.6400	6.6400	6.6400	6.6400	-12.632%	1	150	-94.729%
2025-08-11	7.7400	7.7400	7.6000	7.6000	-15.649%	16	149	-95.395%
2025-08-07	9.5000	9.5000	9.0100	9.0100	-2.065%	2	135	-96.115%
2025-08-06	9.2000	9.2000	9.2000	9.2000	+12.883%	1	134	-96.196%
2025-08-04	7.8500	8.1500	7.7400	8.1500	-14.211%	3	133	-95.706%
2025-07-31	8.4000	9.5000	8.4000	9.5000	+5.556%	2	133	-96.316%
2025-07-30	8.8000	9.0000	8.8000	9.0000	-10.626%	2	132	-96.111%
2025-07-24	10.0700	10.0700	10.0700	10.0700	+4.352%	1	133	-96.524%
2025-07-23	9.7000	9.7000	9.6500	9.6500	-19.583%	2	133	-96.373%
2025-07-21	12.5000	12.5000	12.0000	12.0000	-16.376%	8	133	-97.083%
2025-07-11	14.3500	14.3500	14.3500	14.3500	+11.760%	1	136	-97.561%
2025-07-10	12.8400	12.8400	12.8400	12.8400	+4.988%	30	136	-97.274%
2025-07-09	12.2300	12.2300	12.2300	12.2300	-55.527%	1	106	-97.138%
2025-06-20	27.5000	27.5000	27.5000	27.5000	-1.079%	10	106	-98.727%
2025-06-18	27.0000	27.8000	27.0000	27.8000	+8.509%	11	90	-98.741%
2025-06-17	25.6200	25.6200	25.6200	25.6200	+15.457%	1	90	-98.634%
2025-06-16	22.1900	22.1900	22.1900	22.1900	+10.950%	2	90	-98.423%
2025-06-11	21.0000	21.0000	20.0000	20.0000	-16.493%	3	88	-98.250%
2025-05-27	24.5400	24.5400	23.9500	23.9500	+1.098%	2	90	-98.539%
2025-05-19	23.6900	23.6900	23.6900	23.6900	-14.011%	1	89	-98.523%
2025-05-16	27.5500	27.5500	27.5500	27.5500	-14.574%	2	89	-98.730%
2025-05-13	32.2500	32.2500	32.2500	32.2500	-10.067%	1	89	-98.915%
2025-05-09	35.5000	35.8600	35.5000	35.8600	+19.533%	4	89	-99.024%
2025-05-06	30.0000	30.0000	30.0000	30.0000	-7.264%	1	87	-98.833%
2025-05-05	32.8600	32.8600	32.3500	32.3500	+64.631%	2	88	-98.918%
2025-04-24	19.6500	19.6500	19.6500	19.6500	-11.804%	1	87	-98.219%
2025-04-23	22.2800	22.2800	22.2800	22.2800	+1.735%	6	87	-98.429%
2025-04-22	21.9000	21.9000	21.9000	21.9000	-16.856%	1	93	-98.402%
2025-04-16	26.3400	26.3400	26.3400	26.3400	+6.253%	2	93	-98.671%
2025-04-15	24.7900	24.7900	24.7900	24.7900	-33.090%	1	95	-98.588%
2025-04-09	36.0000	37.0500	36.0000	37.0500	+22.156%	5	96	-99.055%
2025-04-08	30.3300	30.3300	30.3300	30.3300	-23.215%	1	97	-98.846%
2025-04-07	37.2200	39.5000	37.2200	39.5000	+7.865%	2	96	-99.114%
2025-04-04	37.7800	37.7800	36.6200	36.6200	-10.465%	4	96	-99.044%
2025-04-01	40.9000	40.9000	40.9000	40.9000	+4.872%	1	96	-99.144%
2025-03-28	39.0000	39.0000	39.0000	39.0000	-4.059%	2	95	-99.103%
2025-03-25	38.6900	40.6500	38.4400	40.6500	-0.660%	6	95	-99.139%
2025-03-24	40.9200	40.9200	40.9200	40.9200	-2.222%	1	89	-99.145%
2025-03-21	41.8500	41.8500	41.8500	41.8500	-26.579%	2	88	-99.164%
2025-03-11	58.5000	58.5000	57.0000	57.0000	-11.628%	6	87	-99.386%
2025-03-10	63.0500	65.0000	62.8300	64.5000	+3.365%	8	81	-99.457%
2025-03-05	62.4000	62.4000	62.4000	62.4000	+4.000%	5	78	-99.439%
2025-03-04	60.0000	60.0000	60.0000	60.0000	+23.026%	5	78	-99.417%
2025-02-27	48.7700	48.7700	48.7700	48.7700	+6.045%	1	78	-99.282%
2025-02-26	45.9900	45.9900	45.9900	45.9900	-4.088%	1	78	-99.239%
2025-02-20	49.7200	49.7200	47.9500	47.9500	-9.631%	3	77	-99.270%
2025-02-19	48.8500	53.0600	48.8500	53.0600	+22.824%	4	78	-99.340%
2025-02-18	43.2000	43.2000	43.2000	43.2000	+20.805%	5	76	-99.190%
2025-02-13	35.7600	35.8500	35.7600	35.7600	+5.176%	5	71	-99.021%
2025-02-12	34.0000	34.0000	33.1500	34.0000	+3.030%	30	71	-98.971%
2025-02-11	33.0000	33.0000	33.0000	33.0000	+3.774%	1	55	-98.939%
2025-02-10	30.0500	31.8000	30.0500	31.8000	+7.797%	3	54	-98.899%
2025-02-05	28.0000	29.5000	28.0000	29.5000	-1.667%	4	53	-98.814%
2025-02-03	28.0000	30.0000	28.0000	30.0000	+19.760%	2	49	-98.833%
2025-01-29	25.0500	25.0500	25.0500	25.0500	-8.909%	2	47	-98.603%
2025-01-27	27.5000	27.5000	27.5000	27.5000	-23.632%	1	45	-98.727%
2025-01-23	36.3700	36.3700	36.0100	36.0100	-13.229%	6	44	-99.028%
2025-01-16	43.3100	43.3100	41.5000	41.5000	+10.667%	35	38	-99.157%
2025-01-15	36.7500	37.5000	36.7500	37.5000	+10.424%	2	3	-99.067%
2025-01-14	33.9600	33.9600	33.9600	33.9600	0.000%	1	1	-98.969%