Dark

Check out our Dark Pool Levels

BOIL20261106P18.5
BOIL Nov 6 2026 18.50 Put (BOIL261106P00018500)
option OPRA

EOD

Oct 1, 2026

1.52+10.949%(+0.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.5200	1.2500	1.5200	+10.949%	10	34	0.000%
2026-09-30	1.3600	1.3700	1.3600	1.3700	+16.102%	2	24	+10.949%
2026-09-29	1.1800	1.1800	1.1600	1.1800	+37.209%	3	22	+28.814%
2026-09-28	0.9000	0.9100	0.8500	0.8600	+14.667%	7	19	+76.744%
2026-09-25	0.8800	0.8800	0.6800	0.7500	0.000%	28	17	+102.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC