Dark

Check out our Level2View

BOIL20261009P22
BOIL Oct 9 2026 22.00 Put (BOIL261009P00022000)
option OPRA

EOD

Sep 30, 2026

2.60+58.537%(+0.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7000	2.7000	2.6000	2.6000	+58.537%	10	1,336	0.000%
2026-09-28	1.5000	1.6700	1.5000	1.6400	+29.134%	8	1,326	+58.537%
2026-09-25	1.5000	1.5000	1.2700	1.2700	+78.873%	15	1,318	+104.724%
2026-09-24	0.8200	0.8200	0.7100	0.7100	-51.370%	21	1,303	+266.197%
2026-09-23	1.4600	1.4600	1.4600	1.4600	-51.333%	20	1,322	+78.082%
2026-09-21	2.8400	3.0000	2.8400	3.0000	+3.448%	215	1,303	-13.333%
2026-09-17	2.9000	2.9100	2.9000	2.9000	+9.434%	1,101	1,102	-10.345%
2026-09-04	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-1.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC