Dark

Check out our Level2View

BOIL20261009P21
BOIL Oct 9 2026 21.00 Put (BOIL261009P00021000)
option OPRA

EOD

Oct 1, 2026

2.11+24.118%(+0.41)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.2900	1.9500	2.1100	+24.118%	101	429	0.000%
2026-09-30	2.0400	2.0400	1.6500	1.7000	+4.294%	15	329	+24.118%
2026-09-29	1.6300	1.6300	1.6300	1.6300	+30.400%	10	316	+29.448%
2026-09-28	0.7600	1.3100	0.7600	1.2500	+47.059%	35	306	+68.800%
2026-09-25	0.8000	1.0500	0.8000	0.8500	+129.730%	20	271	+148.235%
2026-09-24	0.5900	0.5900	0.3700	0.3700	-61.458%	73	253	+470.270%
2026-09-23	1.0200	1.0200	0.9500	0.9600	-2.041%	51	192	+119.792%
2026-09-22	1.1400	1.1400	0.9800	0.9800	-48.421%	150	152	+115.306%
2026-09-15	1.8700	1.9000	1.8700	1.9000	-15.929%	2	3	+11.053%
2026-09-14	2.2900	2.2900	2.2600	2.2600	-14.717%	2	1	-6.637%
2026-09-11	2.6500	2.6500	2.6500	2.6500	-1.852%	1	2	-20.377%
2026-09-09	2.7000	2.7000	2.7000	2.7000	+33.005%	1	1	-21.852%
2026-08-27	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	+3.941%

Share