Dark

Check out our API

BOIL20261009P20
BOIL Oct 9 2026 20.00 Put (BOIL261009P00020000)
option OPRA

EOD

Oct 1, 2026

1.59+57.426%(+0.58)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5900	1.5000	1.5900	+57.426%	11	278	0.000%
2026-09-30	1.2200	1.5000	1.0100	1.0100	-8.182%	145	269	+57.426%
2026-09-29	1.0000	1.1000	0.9800	1.1000	+103.704%	5	124	+44.545%
2026-09-28	0.4600	0.6500	0.4600	0.5400	+35.000%	22	119	+194.444%
2026-09-25	0.4000	0.6000	0.4000	0.4000	+60.000%	59	102	+297.500%
2026-09-24	0.5000	0.5000	0.2500	0.2500	-59.016%	14	56	+536.000%
2026-09-23	0.6700	0.6700	0.6100	0.6100	-31.461%	4	56	+160.656%
2026-09-22	0.9000	0.9000	0.8900	0.8900	-40.667%	51	54	+78.652%
2026-09-21	1.2500	1.5000	1.2500	1.5000	+25.000%	14	3	+6.000%
2026-09-15	1.4000	1.4000	1.2000	1.2000	0.000%	13	12	+32.500%

Share