Dark

Check out our Level2View

BOIL20261009P20.5
BOIL Oct 9 2026 20.50 Put (BOIL261009P00020500)
option OPRA

EOD

Oct 1, 2026

1.85+35.036%(+0.48)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7200	1.8500	1.7200	1.8500	+35.036%	103	120	0.000%
2026-09-30	1.7400	1.7400	1.3700	1.3700	-7.432%	3	17	+35.036%
2026-09-29	1.3700	1.4800	1.2700	1.4800	+89.744%	3	17	+25.000%
2026-09-25	0.8400	0.8400	0.7800	0.7800	+168.966%	2	16	+137.179%
2026-09-24	0.2500	0.4000	0.2500	0.2900	-61.842%	6	15	+537.931%
2026-09-23	0.7600	0.7600	0.7600	0.7600	-49.333%	2	13	+143.421%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-29.577%	10	12	+23.333%
2026-09-08	1.7700	2.1300	1.7700	2.1300	+1.429%	2	2	-13.146%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-1.408%	1	2	-11.905%
2026-08-31	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-13.146%

Share