Dark

Check out our API

BOIL20261009P19
BOIL Oct 9 2026 19.00 Put (BOIL261009P00019000)
option OPRA

EOD

Oct 1, 2026

0.8400+55.556%(+0.3000)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.8400	0.4800	0.8400	+55.556%	71	436	0.000%
2026-09-30	0.7100	0.8900	0.5100	0.5400	-15.625%	188	400	+55.556%
2026-09-29	0.5300	0.7000	0.4500	0.6400	+93.939%	331	371	+31.250%
2026-09-28	0.2800	0.3400	0.2800	0.3300	-5.714%	14	62	+154.545%
2026-09-25	0.3300	0.3500	0.3300	0.3500	+169.231%	32	53	+140.000%
2026-09-24	0.1200	0.1300	0.0700	0.1300	-53.571%	14	57	+546.154%
2026-09-23	0.2800	0.2800	0.2800	0.2800	-24.324%	3	46	+200.000%
2026-09-22	0.7300	0.7300	0.3600	0.3700	-58.889%	51	57	+127.027%
2026-09-21	0.8900	0.9000	0.8500	0.9000	+15.385%	9	42	-6.667%
2026-09-18	0.7800	0.7800	0.7800	0.7800	+6.849%	4	34	+7.692%
2026-09-17	0.7300	0.7300	0.7300	0.7300	-8.750%	1	30	+15.068%
2026-09-15	0.8000	0.8000	0.7700	0.8000	+31.148%	3	31	+5.000%
2026-09-14	0.6100	0.6100	0.6100	0.6100	-61.875%	1	28	+37.705%
2026-09-10	1.6500	1.6500	1.6000	1.6000	+1.266%	2	29	-47.500%
2026-09-09	1.3200	1.5800	1.3000	1.5800	+42.342%	9	28	-46.835%
2026-09-08	1.1000	1.2800	1.0900	1.1100	-1.770%	16	27	-24.324%
2026-09-03	1.1500	1.1900	1.1000	1.1300	-18.705%	52	23	-25.664%
2026-08-28	1.2500	1.3900	1.2500	1.3900	0.000%	3	3	-39.568%

Share