Dark

Check out our Dark Pool Levels

BOIL20261009P19.5
BOIL Oct 9 2026 19.50 Put (BOIL261009P00019500)
option OPRA

EOD

Oct 1, 2026

1.18+24.211%(+0.23)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.2000	1.1500	1.1800	+24.211%	60	152	0.000%
2026-09-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	97	+24.211%
2026-09-29	0.6900	0.9100	0.6900	0.9000	+125.000%	24	96	+31.111%
2026-09-28	0.5000	0.5500	0.4000	0.4000	-2.439%	56	79	+195.000%
2026-09-25	0.4100	0.5100	0.4000	0.4100	+105.000%	29	23	+187.805%
2026-09-24	0.2700	0.2900	0.1500	0.2000	-59.184%	7	22	+490.000%
2026-09-23	0.5000	0.5000	0.4900	0.4900	-57.759%	5	20	+140.816%
2026-09-21	1.0000	1.2000	1.0000	1.1600	+3.571%	13	15	+1.724%
2026-09-14	1.1500	1.1600	1.1200	1.1200	0.000%	3	2	+5.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC