Dark

Check out our Level2View

BOIL20261009P18
BOIL Oct 9 2026 18.00 Put (BOIL261009P00018000)
option OPRA

EOD

Oct 1, 2026

0.4400+41.935%(+0.1300)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4600	0.2600	0.4400	+41.935%	434	618	0.000%
2026-09-30	0.3300	0.3300	0.3100	0.3100	-8.824%	3	200	+41.935%
2026-09-29	0.2400	0.3400	0.2100	0.3400	+209.091%	156	198	+29.412%
2026-09-28	0.1300	0.1300	0.1100	0.1100	+57.143%	8	52	+300.000%
2026-09-24	0.1000	0.1000	0.0600	0.0700	-56.250%	28	50	+528.571%
2026-09-23	0.1700	0.1700	0.1600	0.1600	-30.435%	10	56	+175.000%
2026-09-22	0.3100	0.3100	0.1800	0.2300	-54.000%	16	61	+91.304%
2026-09-21	0.5000	0.5000	0.5000	0.5000	+11.111%	5	46	-12.000%
2026-09-17	0.5000	0.5000	0.4500	0.4500	-10.000%	3	41	-2.222%
2026-09-16	0.5000	0.5000	0.4200	0.5000	-1.961%	4	42	-12.000%
2026-09-15	0.5100	0.5300	0.5100	0.5100	-26.087%	10	40	-13.725%
2026-09-14	0.6900	0.6900	0.6900	0.6900	-27.368%	2	41	-36.232%
2026-09-11	1.0100	1.0100	0.9300	0.9500	-15.929%	5	42	-53.684%
2026-09-10	1.2100	1.2100	1.1300	1.1300	+3.670%	2	37	-61.062%
2026-09-09	1.0000	1.0900	0.8500	1.0900	+36.250%	31	36	-59.633%
2026-09-08	0.8100	0.8100	0.8000	0.8000	0.000%	7	7	-45.000%

Share