Dark

Check out our API

BOIL20261009P18.5
BOIL Oct 9 2026 18.50 Put (BOIL261009P00018500)
option OPRA

EOD

Oct 1, 2026

0.6700+71.795%(+0.2800)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.6700	0.3600	0.6700	+71.795%	81	279	0.000%
2026-09-30	0.6000	0.6300	0.3900	0.3900	-17.021%	127	213	+71.795%
2026-09-29	0.3500	0.4800	0.3500	0.4700	+74.074%	172	149	+42.553%
2026-09-28	0.2100	0.2700	0.1900	0.2700	+50.000%	54	78	+148.148%
2026-09-25	0.3800	0.3800	0.1500	0.1800	+100.000%	119	87	+272.222%
2026-09-24	0.1000	0.1000	0.0900	0.0900	-70.000%	8	137	+644.444%
2026-09-22	0.3500	0.3500	0.2700	0.3000	-56.522%	63	134	+123.333%
2026-09-21	0.6900	0.7200	0.6500	0.6900	+9.524%	30	74	-2.899%
2026-09-18	0.5700	0.6300	0.5500	0.6300	-13.699%	9	49	+6.349%
2026-09-17	0.7300	0.7300	0.7300	0.7300	-8.750%	5	50	-8.219%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-33.333%	5	55	-16.250%
2026-09-11	1.2200	1.2200	1.1500	1.2000	-8.397%	22	50	-44.167%
2026-09-10	1.3100	1.3100	1.3100	1.3100	+0.769%	5	51	-48.855%
2026-09-09	1.1500	1.3000	1.0200	1.3000	+35.417%	76	46	-48.462%
2026-09-08	0.8600	1.0500	0.8600	0.9600	0.000%	6	6	-30.208%

Share