Dark

Check out our Dark Pool Levels

BOIL20261009P17
BOIL Oct 9 2026 17.00 Put (BOIL261009P00017000)
option OPRA

EOD

Oct 1, 2026

0.1700-5.556%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1700	0.0700	0.1700	-5.556%	13	350	0.000%
2026-09-30	0.1800	0.1800	0.1800	0.1800	+38.462%	1	343	-5.556%
2026-09-29	0.1300	0.1500	0.0800	0.1300	+44.444%	31	342	+30.769%
2026-09-28	0.1400	0.1400	0.0800	0.0900	+12.500%	10	329	+88.889%
2026-09-25	0.0300	0.0800	0.0300	0.0800	-27.273%	10	327	+112.500%
2026-09-24	0.3600	0.3600	0.1100	0.1100	-26.667%	4	328	+54.545%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-42.308%	1	330	+13.333%
2026-09-21	0.2300	0.2600	0.2200	0.2600	0.000%	8	330	-34.615%
2026-09-18	0.2900	0.2900	0.1800	0.2600	+4.000%	10	331	-34.615%
2026-09-17	0.2500	0.2700	0.2500	0.2500	-16.667%	3	328	-32.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-26.829%	4	326	-43.333%
2026-09-14	0.5400	0.5400	0.4100	0.4100	-31.667%	5	323	-58.537%
2026-09-11	0.5700	0.6000	0.5700	0.6000	-15.493%	3	320	-71.667%
2026-09-09	0.5600	0.7100	0.5600	0.7100	+12.698%	16	320	-76.056%
2026-09-08	0.4500	0.6300	0.4500	0.6300	+53.659%	4	307	-73.016%
2026-09-04	0.4100	0.4100	0.4100	0.4100	-10.870%	1	302	-58.537%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-29.231%	1	302	-63.043%
2026-08-28	0.5200	0.6500	0.5200	0.6500	0.000%	301	301	-73.846%

Share