Dark

Check out our Level2View

BOIL20261009P17.5
BOIL Oct 9 2026 17.50 Put (BOIL261009P00017500)
option OPRA

EOD

Oct 1, 2026

0.2800+100.000%(+0.1400)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2800	0.1600	0.2800	+100.000%	69	80	0.000%
2026-09-30	0.2100	0.3000	0.1400	0.1400	-33.333%	4	19	+100.000%
2026-09-29	0.2800	0.2800	0.1400	0.2100	+110.000%	14	16	+33.333%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	13	+180.000%
2026-09-25	0.0700	0.1200	0.0500	0.0900	+80.000%	20	13	+211.111%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-68.750%	8	15	+460.000%
2026-09-22	0.2700	0.2700	0.1600	0.1600	-54.286%	3	12	+75.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+40.000%	2	13	-20.000%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-24.242%	4	14	+12.000%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-5.714%	2	15	-15.152%
2026-09-15	0.3800	0.3800	0.3500	0.3500	-36.364%	7	15	-20.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-30.380%	2	11	-49.091%
2026-09-11	0.7000	0.8200	0.7000	0.7900	+31.667%	6	11	-64.557%
2026-09-08	0.5500	0.6000	0.5500	0.6000	-26.829%	6	7	-53.333%
2026-08-28	0.6600	0.8200	0.6600	0.8200	0.000%	2	1	-65.854%

Share