Dark

Check out our Level2View

BOIL20261009P16
BOIL Oct 9 2026 16.00 Put (BOIL261009P00016000)
option OPRA

EOD

Oct 1, 2026

0.0600-60.000%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.0300	0.0600	-60.000%	10	20	0.000%
2026-09-21	0.1200	0.1600	0.1200	0.1500	-6.250%	5	22	-60.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1	22	-62.500%
2026-09-15	0.0100	0.1800	0.0100	0.1500	-21.053%	7	22	-60.000%
2026-09-14	0.3400	0.3400	0.1900	0.1900	-42.424%	2	20	-68.421%
2026-09-11	0.3400	0.3400	0.3300	0.3300	-19.512%	6	20	-81.818%
2026-09-10	0.4900	0.4900	0.4100	0.4100	+78.261%	20	16	-85.366%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-23.333%	2	6	-73.913%
2026-09-02	0.4000	0.4000	0.3000	0.3000	-6.250%	2	6	-80.000%
2026-09-01	0.4700	0.4700	0.3200	0.3200	-27.273%	4	5	-81.250%
2026-08-28	0.3900	0.4400	0.3900	0.4400	+18.919%	2	0	-86.364%
2026-08-27	0.3500	0.3700	0.3500	0.3700	0.000%	4	0	-83.784%

Share