Dark

Check out our API

BOIL20261009P16.5
BOIL Oct 9 2026 16.50 Put (BOIL261009P00016500)
option OPRA

EOD

Oct 1, 2026

0.0900+12.500%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0700	0.0900	+12.500%	4	23	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	23	+12.500%
2026-09-29	0.1400	0.1400	0.0400	0.0900	+200.000%	18	23	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-50.000%	1	15	+200.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-71.429%	1	16	+50.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	+10.526%	5	16	-57.143%
2026-09-21	0.2400	0.2400	0.1500	0.1900	+18.750%	6	19	-52.632%
2026-09-18	0.1400	0.1900	0.1400	0.1600	-63.636%	7	16	-43.750%
2026-09-10	0.4300	0.4400	0.4200	0.4400	-13.725%	6	12	-79.545%
2026-09-09	0.4900	0.5100	0.4900	0.5100	+54.545%	6	11	-82.353%
2026-09-04	0.4000	0.4000	0.3300	0.3300	-8.333%	2	5	-72.727%
2026-09-02	0.4400	0.4500	0.3600	0.3600	-32.075%	8	5	-75.000%
2026-09-01	0.5400	0.5500	0.5300	0.5300	-5.357%	6	4	-83.019%
2026-08-28	0.4400	0.5600	0.4400	0.5600	0.000%	2	0	-83.929%

Share