Dark

Check out our API

BOIL20261009C27
BOIL Oct 9 2026 27.00 Call (BOIL261009C00027000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-40.000%	48	283	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	9	326	-40.000%
2026-09-29	0.0600	0.0700	0.0500	0.0500	-89.130%	27	332	-40.000%
2026-09-25	0.3400	0.4600	0.2600	0.4600	-53.061%	92	334	-93.478%
2026-09-24	0.2400	0.9800	0.2300	0.9800	+553.333%	236	244	-96.939%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+36.364%	9	27	-80.000%
2026-09-22	0.1000	0.1100	0.1000	0.1100	+10.000%	11	18	-72.727%
2026-09-21	0.0900	0.1000	0.0900	0.1000	-33.333%	5	7	-70.000%
2026-09-15	0.1900	0.1900	0.1400	0.1500	0.000%	6	2	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC