Dark

Check out our Level2View

BOIL20261009C26
BOIL Oct 9 2026 26.00 Call (BOIL261009C00026000)
option OPRA

EOD

Sep 30, 2026

0.0900-10.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0900	0.0500	0.0900	-10.000%	6	45	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-41.176%	10	65	-10.000%
2026-09-28	0.2500	0.2500	0.0900	0.1700	-66.000%	14	65	-47.059%
2026-09-25	0.5000	0.5100	0.4300	0.5000	-57.983%	29	62	-82.000%
2026-09-24	0.5000	1.4000	0.5000	1.1900	+395.833%	59	63	-92.437%
2026-09-23	0.2300	0.2400	0.2300	0.2400	+33.333%	3	13	-62.500%
2026-09-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	10	-50.000%
2026-09-15	0.2100	0.2500	0.1800	0.1800	-48.571%	10	10	-50.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	6	6	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC