Dark

Check out our Dark Pool Levels

BOIL20261009C25
BOIL Oct 9 2026 25.00 Call (BOIL261009C00025000)
option OPRA

EOD

Sep 30, 2026

0.0800-68.000%(-0.1700)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0800	0.0800	-68.000%	33	596	0.000%
2026-09-28	0.5200	0.5200	0.2300	0.2500	-66.216%	7	583	-68.000%
2026-09-25	0.7300	0.7400	0.4300	0.7400	-38.333%	585	586	-89.189%
2026-09-24	1.0000	1.4500	0.7900	1.2000	+224.324%	10	532	-93.333%
2026-09-23	0.2900	0.3900	0.2900	0.3700	+37.037%	509	531	-78.378%
2026-09-22	0.2600	0.2700	0.2600	0.2700	+42.105%	15	43	-70.370%
2026-09-21	0.1700	0.1900	0.1600	0.1900	-24.000%	26	45	-57.895%
2026-09-18	0.3400	0.3400	0.2500	0.2500	-16.667%	5	24	-68.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+76.471%	6	26	-73.333%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-43.333%	5	25	-52.941%
2026-09-09	0.2800	0.3000	0.2800	0.3000	-31.818%	3	21	-73.333%
2026-09-08	0.4900	0.4900	0.4400	0.4400	0.000%	18	18	-81.818%
2026-09-01	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	-81.818%

Share