Dark

Check out our Dark Pool Levels

BOIL20261009C23
BOIL Oct 9 2026 23.00 Call (BOIL261009C00023000)
option OPRA

EOD

Sep 30, 2026

0.1700-26.087%(-0.0600)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.1600	0.1700	-26.087%	101	213	0.000%
2026-09-29	0.2900	0.3000	0.2300	0.2300	-59.649%	34	130	-26.087%
2026-09-28	0.7200	0.7200	0.4300	0.5700	-58.394%	44	104	-70.175%
2026-09-25	1.2800	1.3700	1.2800	1.3700	-49.071%	11	67	-87.591%
2026-09-24	2.6900	2.6900	2.6900	2.6900	+258.667%	2	60	-93.680%
2026-09-22	0.3800	0.7500	0.3800	0.7500	+141.935%	53	59	-77.333%
2026-09-21	0.3500	0.3500	0.2500	0.3100	-34.043%	14	8	-45.161%
2026-09-14	0.5500	0.6300	0.4700	0.4700	0.000%	9	9	-63.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC