Dark

Check out our Level2View

BOIL20261009C22
BOIL Oct 9 2026 22.00 Call (BOIL261009C00022000)
option OPRA

EOD

Oct 1, 2026

0.1200-50.000%(-0.1200)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1200	0.1200	-50.000%	59	228	0.000%
2026-09-30	0.2300	0.3100	0.2200	0.2400	-20.000%	28	230	-50.000%
2026-09-29	0.4500	0.4500	0.3000	0.3000	-67.033%	33	218	-60.000%
2026-09-28	1.0500	1.1000	0.6500	0.9100	-39.333%	124	201	-86.813%
2026-09-25	1.5500	1.5600	1.3000	1.5000	-53.125%	51	91	-92.000%
2026-09-24	1.0500	3.2000	1.0400	3.2000	+190.909%	110	98	-96.250%
2026-09-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	132	-89.091%
2026-09-22	0.5000	1.1000	0.5000	1.1000	+161.905%	63	131	-89.091%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-33.333%	18	68	-71.429%
2026-09-18	0.6300	0.6300	0.6300	0.6300	+14.545%	1	86	-80.952%
2026-09-17	0.6500	0.7200	0.5500	0.5500	-38.889%	65	86	-78.182%
2026-09-15	0.9000	0.9000	0.9000	0.9000	+8.434%	1	33	-86.667%
2026-09-14	0.7400	0.8300	0.7400	0.8300	-9.783%	20	32	-85.542%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-30.827%	3	12	-86.957%
2026-08-31	1.3300	1.3300	1.3300	1.3300	0.000%	10	10	-90.977%

Share