Dark

Check out our Dark Pool Levels

BOIL20261009C22.5
BOIL Oct 9 2026 22.50 Call (BOIL261009C00022500)
option OPRA

EOD

Oct 1, 2026

0.0900-52.632%(-0.1000)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0900	0.0900	-52.632%	65	235	0.000%
2026-09-30	0.2000	0.2200	0.1500	0.1900	-29.630%	19	209	-52.632%
2026-09-29	0.3400	0.3800	0.2700	0.2700	-64.474%	30	206	-66.667%
2026-09-28	0.9100	0.9100	0.5900	0.7600	-50.968%	54	197	-88.158%
2026-09-25	1.4800	1.5500	1.4800	1.5500	-40.385%	69	202	-94.194%
2026-09-24	1.1000	2.9200	1.1000	2.6000	+188.889%	123	137	-96.538%
2026-09-22	0.4500	0.9000	0.4500	0.9000	+150.000%	20	121	-90.000%
2026-09-21	0.3600	0.3600	0.3600	0.3600	-70.492%	1	102	-75.000%
2026-09-17	0.5000	1.2200	0.5000	1.2200	+103.333%	102	102	-92.623%
2026-09-09	0.6100	0.6100	0.6000	0.6000	-48.276%	2	3	-85.000%
2026-09-01	1.1600	1.1600	1.1600	1.1600	-18.881%	1	3	-92.241%
2026-08-27	1.4300	1.4300	1.4300	1.4300	0.000%	2	0	-93.706%

Share