Dark

Check out our API

BOIL20261009C21
BOIL Oct 9 2026 21.00 Call (BOIL261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.2900-36.957%(-0.1700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.2900	0.2900	-36.957%	40	309	0.000%
2026-09-30	0.4000	0.5000	0.3300	0.4600	-4.167%	194	359	-36.957%
2026-09-29	0.7600	0.7600	0.4800	0.4800	-59.664%	166	388	-39.583%
2026-09-28	1.4200	1.5000	0.9500	1.1900	-39.899%	327	461	-75.630%
2026-09-25	1.9800	1.9800	1.9800	1.9800	-49.618%	1	232	-85.354%
2026-09-24	2.5300	3.9500	2.5300	3.9300	+163.758%	59	231	-92.621%
2026-09-23	1.6000	1.6000	1.4900	1.4900	+12.879%	85	248	-80.537%
2026-09-22	0.6900	1.3200	0.6900	1.3200	+112.903%	300	456	-78.030%
2026-09-21	0.7300	0.7300	0.6200	0.6200	-34.737%	78	440	-53.226%
2026-09-18	0.9600	0.9600	0.9500	0.9500	+18.750%	3	380	-69.474%
2026-09-17	0.8000	1.0800	0.8000	0.8000	-25.926%	109	380	-63.750%
2026-09-16	1.0800	1.0800	1.0800	1.0800	-0.917%	1	273	-73.148%
2026-09-14	1.0600	1.0900	1.0500	1.0900	+23.864%	28	272	-73.394%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-21.429%	20	272	-67.045%
2026-09-08	1.5700	1.5700	1.1200	1.1200	-25.333%	220	252	-74.107%
2026-09-04	1.6100	1.6100	1.5000	1.5000	0.000%	7	32	-80.667%
2026-09-03	2.0200	2.0200	1.4600	1.5000	-26.829%	13	32	-80.667%
2026-09-02	1.7900	2.0500	1.7500	2.0500	+17.816%	29	22	-85.854%
2026-09-01	1.7400	1.7400	1.7400	1.7400	+2.959%	15	18	-83.333%
2026-08-28	1.6900	1.6900	1.6900	1.6900	0.000%	3	0	-82.840%

Share