Dark

Check out our API

BOIL20261009C21.5
BOIL Oct 9 2026 21.50 Call (BOIL261009C00021500)
option OPRA

EOD

Oct 1, 2026

0.1800-48.571%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	-48.571%	1	604	0.000%
2026-09-30	0.3200	0.3800	0.3000	0.3500	-33.962%	75	635	-48.571%
2026-09-29	0.5400	0.5400	0.4500	0.5300	-50.000%	52	566	-66.038%
2026-09-28	1.1000	1.1500	0.8000	1.0600	-43.617%	501	563	-83.019%
2026-09-25	1.7000	1.8800	1.7000	1.8800	-45.821%	6	90	-90.426%
2026-09-24	1.3500	3.4700	1.2900	3.4700	+184.426%	16	89	-94.813%
2026-09-23	1.2600	1.2600	1.2200	1.2200	+3.390%	4	90	-85.246%
2026-09-22	0.8000	1.2100	0.8000	1.1800	-20.805%	49	89	-84.746%
2026-09-17	1.4900	1.4900	1.4900	1.4900	+69.318%	1	41	-87.919%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-27.273%	25	40	-79.545%
2026-09-08	1.2100	1.2100	1.2100	1.2100	-10.370%	8	15	-85.124%
2026-09-04	1.3500	1.3700	1.3500	1.3500	-25.000%	6	7	-86.667%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-2.174%	1	7	-90.000%
2026-09-02	1.8400	1.8400	1.8400	1.8400	-5.155%	7	7	-90.217%
2026-08-27	1.9400	1.9400	1.9400	1.9400	0.000%	2	0	-90.722%

Share