Dark

Check out our API

BOIL20261009C20
BOIL Oct 9 2026 20.00 Call (BOIL261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.4100-45.333%(-0.3400)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.3900	0.4100	-45.333%	315	571	0.000%
2026-09-30	0.7200	0.8900	0.5600	0.7500	-5.063%	316	572	-45.333%
2026-09-29	1.1200	1.1900	0.7700	0.7900	-57.297%	365	642	-48.101%
2026-09-28	1.9000	2.0300	1.4100	1.8500	-33.453%	110	430	-77.838%
2026-09-25	2.7500	2.7800	2.7100	2.7800	-43.838%	109	391	-85.252%
2026-09-24	4.7600	4.9500	4.7600	4.9500	+148.744%	30	285	-91.717%
2026-09-23	2.0200	2.0200	1.9500	1.9900	+56.693%	4	265	-79.397%
2026-09-22	1.0400	1.2700	1.0300	1.2700	+39.560%	3	268	-67.717%
2026-09-21	1.0600	1.0600	0.9100	0.9100	-27.778%	42	266	-54.945%
2026-09-18	1.5000	1.5000	1.2600	1.2600	-7.353%	209	246	-67.460%
2026-09-17	1.3600	1.3600	1.3600	1.3600	+11.475%	2	83	-69.853%
2026-09-16	1.2200	1.2200	1.2200	1.2200	-19.737%	1	84	-66.393%
2026-09-14	1.5200	1.5200	1.5200	1.5200	+29.915%	1	84	-73.026%
2026-09-11	1.2800	1.2900	1.1700	1.1700	-10.000%	3	85	-64.957%
2026-09-10	1.2500	1.3000	1.0000	1.3000	+8.333%	13	85	-68.462%
2026-09-09	1.2000	1.4000	1.1600	1.2000	-29.412%	26	83	-65.833%
2026-09-08	1.7800	1.7800	1.7000	1.7000	-22.727%	51	62	-75.882%
2026-09-04	2.1500	2.2000	2.1500	2.2000	+20.219%	10	12	-81.364%
2026-09-03	1.8300	1.8300	1.8300	1.8300	-29.070%	10	12	-77.596%
2026-08-27	3.1500	3.1500	2.5500	2.5800	0.000%	6	2	-84.109%

Share