Dark

Check out our Level2View

BOIL20261009C20.5
BOIL Oct 9 2026 20.50 Call (BOIL261009C00020500)
option OPRA

EOD

Oct 1, 2026

0.3200-51.515%(-0.3400)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.2900	0.3200	-51.515%	149	339	0.000%
2026-09-30	0.5500	0.6600	0.4400	0.6600	+10.000%	82	250	-51.515%
2026-09-29	1.1000	1.1000	0.6000	0.6000	-43.925%	60	213	-46.667%
2026-09-28	1.2300	1.3400	1.0700	1.0700	-76.484%	144	204	-70.093%
2026-09-24	3.8900	4.5500	3.8900	4.5500	+157.062%	4	64	-92.967%
2026-09-23	1.9200	1.9200	1.7700	1.7700	+40.476%	12	64	-81.921%
2026-09-18	1.2600	1.2600	1.2600	1.2600	+15.596%	50	65	-74.603%
2026-09-16	1.0500	1.0900	1.0500	1.0900	-45.500%	11	17	-70.642%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+0.503%	2	9	-84.000%
2026-09-01	1.9500	1.9900	1.9500	1.9900	-4.327%	5	7	-83.920%
2026-08-27	1.9500	2.0800	1.9500	2.0800	0.000%	4	0	-84.615%

Share