Dark

Check out our Level2View

BOIL20261009C19
BOIL Oct 9 2026 19.00 Call (BOIL261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.7400-46.377%(-0.6400)1,008

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.0400	0.7000	0.7400	-46.377%	1,008	1,044	0.000%
2026-09-30	1.1500	1.3800	0.8800	1.3800	+11.290%	192	557	-46.377%
2026-09-29	1.5500	1.6500	1.2400	1.2400	-46.552%	49	407	-40.323%
2026-09-28	2.5500	2.5500	2.2100	2.3200	-37.802%	177	405	-68.103%
2026-09-25	3.6000	3.7300	3.6000	3.7300	-35.130%	116	238	-80.161%
2026-09-24	3.0000	5.7500	2.9700	5.7500	+125.490%	80	142	-87.130%
2026-09-23	2.7500	2.7500	2.5500	2.5500	-15.000%	2	86	-70.980%
2026-09-22	2.1000	3.0000	2.1000	3.0000	+66.667%	30	86	-75.333%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-15.493%	30	58	-58.889%
2026-09-15	2.1300	2.1300	2.1300	2.1300	+6.500%	20	31	-65.258%
2026-09-14	1.8000	2.0000	1.8000	2.0000	+27.389%	4	11	-63.000%
2026-09-11	1.5500	1.7000	1.4500	1.5700	-10.286%	12	11	-52.866%
2026-09-10	1.5600	1.7500	1.4500	1.7500	-37.500%	10	9	-57.714%
2026-09-02	2.9000	2.9000	2.8000	2.8000	-11.950%	2	0	-73.571%
2026-08-27	3.2300	3.2300	3.1800	3.1800	0.000%	2	0	-76.730%

Share