Dark

Check out our API

BOIL20261009C19.5
BOIL Oct 9 2026 19.50 Call (BOIL261009C00019500)
option OPRA

EOD

Oct 1, 2026

0.5600-44.554%(-0.4500)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8600	0.5400	0.5600	-44.554%	533	445	0.000%
2026-09-30	0.8700	1.0200	0.7500	1.0100	0.000%	213	473	-44.554%
2026-09-29	1.2800	1.4200	0.9600	1.0100	-68.339%	159	297	-44.554%
2026-09-25	3.3900	3.4800	3.1900	3.1900	+38.095%	125	185	-82.445%
2026-09-23	2.3400	2.3400	2.3100	2.3100	-10.117%	62	85	-75.758%
2026-09-22	2.2000	2.6100	2.2000	2.5700	+96.183%	89	83	-78.210%
2026-09-21	1.3100	1.3100	1.3100	1.3100	+6.504%	1	4	-57.252%
2026-09-11	1.2300	1.2300	1.2300	1.2300	-18.000%	1	3	-54.472%
2026-09-10	1.3100	1.5000	1.3100	1.5000	0.000%	2	2	-62.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC