Dark

Check out our Level2View

BOIL20261009C18.5
BOIL Oct 9 2026 18.50 Call (BOIL261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.9500-32.624%(-0.4600)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	0.9500	0.9500	-32.624%	95	127	0.000%
2026-09-30	1.3600	1.4500	1.2600	1.4100	-11.875%	41	56	-32.624%
2026-09-29	1.6000	1.6000	1.6000	1.6000	-47.883%	1	55	-40.625%
2026-09-28	3.0600	3.0800	3.0600	3.0700	-9.440%	33	54	-69.055%
2026-09-25	3.4000	3.4000	3.3900	3.3900	+35.600%	9	21	-71.976%
2026-09-22	2.0700	2.5000	2.0700	2.5000	+35.135%	12	12	-62.000%
2026-09-21	1.8500	1.8500	1.8500	1.8500	-6.091%	5	6	-48.649%
2026-09-11	1.8500	1.9700	1.8400	1.9700	0.000%	7	5	-51.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC