Dark

Check out our API

BOIL20261009C16
BOIL Oct 9 2026 16.00 Call (BOIL261009C00016000)
option OPRA

EOD

Oct 1, 2026

3.20+2.236%(+0.07)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.2000	3.2000	+2.236%	6	25	0.000%
2026-09-30	3.1300	3.1300	3.1300	3.1300	-22.716%	1	19	+2.236%
2026-09-29	4.0500	4.0500	4.0500	4.0500	-36.719%	1	19	-20.988%
2026-09-25	6.4000	6.4000	6.4000	6.4000	-24.706%	3	19	-50.000%
2026-09-24	8.1500	8.5000	8.1500	8.5000	+80.085%	3	18	-62.353%
2026-09-22	4.6600	4.7200	4.6200	4.7200	+16.543%	18	19	-32.203%
2026-09-14	4.1000	4.1500	4.0500	4.0500	0.000%	3	2	-20.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC