Dark

Check out our Level2View

BOIL20261009C14
BOIL Oct 9 2026 14.00 Call (BOIL261009C00014000)
option OPRA

EOD

Sep 25, 2026

8.58+38.387%(+2.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.8700	8.8900	8.5500	8.5800	+38.387%	10	26	0.000%
2026-09-22	6.2000	6.2000	6.2000	6.2000	+9.735%	1	30	+38.387%
2026-09-21	5.6000	5.6500	5.6000	5.6500	-11.024%	3	32	+51.858%
2026-09-18	6.3500	6.3500	6.3500	6.3500	+4.959%	15	30	+35.118%
2026-09-17	6.0500	6.0500	6.0500	6.0500	+1.681%	15	30	+41.818%
2026-09-14	6.4500	6.4500	5.9500	5.9500	0.000%	41	15	+44.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC