Dark

Check out our Level2View

BOIL20261002P30
BOIL Oct 2 2026 30.00 Put (BOIL261002P00030000)
option OPRA

EOD

Sep 24, 2026

5.80-36.264%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8000	5.8000	5.8000	5.8000	-36.264%	1	16	0.000%
2026-09-02	9.1500	9.1500	9.1000	9.1000	-14.151%	15	15	-36.264%
2026-09-01	10.6000	10.6000	10.6000	10.6000	+4.228%	5	20	-45.283%
2026-08-28	10.0200	10.1700	10.0200	10.1700	+8.770%	10	20	-42.970%
2026-08-27	9.3500	9.3500	9.3500	9.3500	-7.150%	5	15	-37.968%
2026-08-26	10.0700	10.0700	10.0700	10.0700	-3.173%	5	10	-42.403%
2026-08-25	10.5500	10.5500	10.4000	10.4000	0.000%	10	5	-44.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC