Dark

Check out our Level2View

BOIL20261002P27
BOIL Oct 2 2026 27.00 Put (BOIL261002P00027000)
option OPRA

EOD

Oct 1, 2026

7.54+1.208%(+0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4500	7.5400	7.4500	7.5400	+1.208%	2	1	0.000%
2026-09-30	7.6500	7.6500	7.4500	7.4500	+4.782%	2	13	+1.208%
2026-09-29	7.1100	7.1100	7.1100	7.1100	+15.422%	2	16	+6.048%
2026-09-28	6.0700	6.1600	6.0700	6.1600	-15.962%	15	15	+22.403%
2026-09-16	7.3200	7.3300	7.3200	7.3300	0.000%	4	1	+2.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC