Dark

Check out our Dark Pool Levels

BOIL20261002P25
BOIL Oct 2 2026 25.00 Put (BOIL261002P00025000)
option OPRA

EOD

Oct 1, 2026

5.53+2.030%(+0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3800	5.5300	5.3800	5.5300	+2.030%	2	12	0.000%
2026-09-29	5.0000	5.4200	5.0000	5.4200	+38.974%	2	18	+2.030%
2026-09-28	3.9600	3.9700	3.9000	3.9000	+35.417%	26	18	+41.795%
2026-09-25	3.2700	3.2700	2.8800	2.8800	+71.429%	12	10	+92.014%
2026-09-24	1.6800	1.6800	1.6800	1.6800	-61.379%	10	14	+229.167%
2026-09-03	4.3800	4.3800	4.3500	4.3500	-0.685%	2	4	+27.126%
2026-09-02	4.8800	4.8800	4.3800	4.3800	0.000%	12	4	+26.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC