Dark

Check out our API

BOIL20261002P24.5
BOIL Oct 2 2026 24.50 Put (BOIL261002P00024500)
option OPRA

EOD

Oct 1, 2026

4.93+2.708%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8500	4.9300	4.8500	4.9300	+2.708%	2	77	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	+7.143%	4	93	+2.708%
2026-09-29	4.4800	4.4800	4.4800	4.4800	+26.554%	1	97	+10.045%
2026-09-28	3.5200	3.5400	3.5200	3.5400	+48.739%	18	97	+39.266%
2026-09-25	2.3500	2.7600	2.3500	2.3800	+72.464%	11	92	+107.143%
2026-09-24	1.3500	1.4700	1.3500	1.3800	-65.239%	86	93	+257.246%
2026-09-03	4.0000	4.0000	3.9700	3.9700	-0.750%	2	8	+24.181%
2026-09-02	4.3900	4.3900	4.0000	4.0000	-18.367%	12	8	+23.250%
2026-08-24	4.9000	4.9000	4.9000	4.9000	0.000%	4	4	+0.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC