Dark

Check out our API

BOIL20261002P23
BOIL Oct 2 2026 23.00 Put (BOIL261002P00023000)
option OPRA

EOD

Oct 1, 2026

3.93+17.313%(+0.58)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5100	3.9400	3.5100	3.9300	+17.313%	18	40	0.000%
2026-09-30	3.4600	3.5000	3.3000	3.3500	-2.899%	12	39	+17.313%
2026-09-29	2.8100	3.4500	2.8100	3.4500	+60.465%	3	44	+13.913%
2026-09-28	2.0700	2.2700	1.9500	2.1500	+56.934%	40	43	+82.791%
2026-09-25	1.5000	1.7000	1.3700	1.3700	+110.769%	34	38	+186.861%
2026-09-24	0.9400	0.9400	0.6500	0.6500	-81.844%	66	50	+504.615%
2026-09-21	3.5800	3.5800	3.5800	3.5800	+11.875%	12	13	+9.777%
2026-09-18	3.2000	3.2000	3.2000	3.2000	-2.439%	1	2	+22.813%
2026-09-01	3.7700	3.7700	3.2800	3.2800	0.000%	2	1	+19.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC