Dark

Check out our API

BOIL20261002P22
BOIL Oct 2 2026 22.00 Put (BOIL261002P00022000)
option OPRA

EOD

Oct 1, 2026

2.81+22.707%(+0.52)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0300	3.0400	2.7900	2.8100	+22.707%	9	217	0.000%
2026-09-30	2.3700	2.6500	2.2600	2.2900	-8.400%	28	218	+22.707%
2026-09-29	2.1000	2.5000	2.0400	2.5000	+89.394%	114	219	+12.400%
2026-09-28	1.2500	1.3300	1.1000	1.3200	+57.143%	14	182	+112.879%
2026-09-25	0.8800	1.2900	0.7500	0.8400	+121.053%	234	180	+234.524%
2026-09-24	0.4200	0.5200	0.3700	0.3800	-66.372%	69	93	+639.474%
2026-09-23	1.5400	1.5400	1.1300	1.1300	-70.106%	21	31	+148.673%
2026-08-20	3.7700	3.7800	3.7700	3.7800	0.000%	12	12	-25.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC