Dark

Check out our Dark Pool Levels

BOIL20261002P22.5
BOIL Oct 2 2026 22.50 Put (BOIL261002P00022500)
option OPRA

EOD

Sep 30, 2026

2.83-4.068%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8100	2.8300	2.8100	2.8300	-4.068%	2	1,323	0.000%
2026-09-29	2.2400	2.9500	2.2400	2.9500	+134.127%	8	1,324	-4.068%
2026-09-28	1.6600	1.7300	1.2600	1.2600	+23.529%	32	1,325	+124.603%
2026-09-25	0.8600	1.4500	0.8600	1.0200	+96.154%	22	1,318	+177.451%
2026-09-24	0.7000	0.7200	0.5200	0.5200	-68.293%	43	1,314	+444.231%
2026-09-23	1.4200	1.6400	1.4200	1.6400	-47.937%	2	1,320	+72.561%
2026-09-21	3.1000	3.1500	3.1000	3.1500	-23.171%	500	1,320	-10.159%
2026-09-10	4.1000	4.1000	4.1000	4.1000	+34.426%	800	820	-30.976%
2026-08-31	3.0100	3.0500	3.0100	3.0500	0.000%	20	20	-7.213%

Share