Dark

Check out our Level2View

BOIL20261002P21
BOIL Oct 2 2026 21.00 Put (BOIL261002P00021000)
option OPRA

EOD

Oct 1, 2026

2.10+38.158%(+0.58)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	2.1200	1.7000	2.1000	+38.158%	164	388	0.000%
2026-09-30	1.6600	2.0000	1.3700	1.5200	-4.403%	71	480	+38.158%
2026-09-29	1.1900	1.5900	1.1500	1.5900	+148.438%	240	500	+32.075%
2026-09-28	0.7300	0.9600	0.5200	0.6400	+68.421%	282	525	+228.125%
2026-09-25	0.4900	0.7000	0.3700	0.3800	+72.727%	139	288	+452.632%
2026-09-24	0.2300	0.2400	0.1700	0.2200	-67.647%	51	197	+854.545%
2026-09-23	0.9200	0.9400	0.6800	0.6800	-9.333%	190	166	+208.824%
2026-09-22	1.1800	1.1800	0.7500	0.7500	-62.121%	28	30	+180.000%
2026-09-17	1.9800	1.9800	1.9800	1.9800	+5.319%	2	19	+6.061%
2026-09-16	1.4600	1.8800	1.4600	1.8800	-9.179%	12	17	+11.702%
2026-09-14	2.0700	2.0700	2.0700	2.0700	-16.532%	1	7	+1.449%
2026-09-11	2.4800	2.4800	2.4800	2.4800	+40.113%	1	7	-15.323%
2026-09-02	1.8100	1.8100	1.7700	1.7700	-17.674%	3	6	+18.644%
2026-08-28	2.1500	2.1500	2.1500	2.1500	+9.694%	1	3	-2.326%
2026-08-27	1.8200	1.9600	1.8200	1.9600	0.000%	3	2	+7.143%

Share