Dark

Check out our Level2View

BOIL20261002P21.5
BOIL Oct 2 2026 21.50 Put (BOIL261002P00021500)
option OPRA

EOD

Oct 1, 2026

2.28+18.750%(+0.36)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3700	2.3700	2.2700	2.2800	+18.750%	13	228	0.000%
2026-09-30	2.1600	2.4900	1.9200	1.9200	-3.518%	17	241	+18.750%
2026-09-29	1.5800	1.9900	1.5500	1.9900	+80.909%	268	246	+14.573%
2026-09-28	1.0100	1.2200	0.8200	1.1000	+92.982%	31	79	+107.273%
2026-09-25	0.6400	0.9700	0.5000	0.5700	+119.231%	61	71	+300.000%
2026-09-24	0.9900	0.9900	0.2500	0.2600	-69.412%	23	34	+776.923%
2026-09-23	1.0200	1.0200	0.8400	0.8500	-38.849%	27	25	+168.235%
2026-09-22	1.4500	1.4500	1.3900	1.3900	-15.244%	4	3	+64.029%
2026-09-15	1.6400	1.6400	1.6400	1.6400	-29.004%	1	2	+39.024%
2026-09-14	2.3100	2.3100	2.3100	2.3100	+15.500%	10	1	-1.299%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-45.205%	10	11	+14.000%
2026-08-17	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-37.534%

Share