Dark

Check out our Dark Pool Levels

BOIL20261002P20
BOIL Oct 2 2026 20.00 Put (BOIL261002P00020000)
option OPRA

EOD

Oct 1, 2026

1.15+61.972%(+0.44)455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	1.3000	0.7100	1.1500	+61.972%	455	996	0.000%
2026-09-30	1.0000	1.1400	0.6200	0.7100	-7.792%	230	1,181	+61.972%
2026-09-29	0.5500	0.8000	0.5000	0.7700	+208.000%	279	1,082	+49.351%
2026-09-28	0.3200	0.4200	0.2000	0.2500	+47.059%	564	1,004	+360.000%
2026-09-25	0.2000	0.3400	0.1500	0.1700	+70.000%	484	593	+576.471%
2026-09-24	0.1000	0.1400	0.0800	0.1000	-66.667%	71	498	+1,050.000%
2026-09-23	0.4900	0.5000	0.3000	0.3000	-36.170%	22	488	+283.333%
2026-09-22	0.6000	0.6000	0.4700	0.4700	-58.407%	17	474	+144.681%
2026-09-21	0.9500	1.2000	0.9500	1.1300	+14.141%	9	467	+1.770%
2026-09-18	0.8900	0.9900	0.8700	0.9900	+4.211%	58	460	+16.162%
2026-09-17	0.9200	0.9500	0.9200	0.9500	+2.151%	13	446	+21.053%
2026-09-15	0.9300	0.9300	0.9300	0.9300	-56.944%	1	435	+23.656%
2026-09-10	2.0000	2.1600	2.0000	2.1600	+20.000%	301	435	-46.759%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+44.000%	3	143	-36.111%
2026-09-04	1.2300	1.2500	1.2300	1.2500	-11.972%	2	146	-8.000%
2026-09-03	1.2000	1.4200	1.2000	1.4200	+8.397%	10	146	-19.014%
2026-09-01	1.4600	1.4600	1.3000	1.3100	-7.746%	33	144	-12.214%
2026-08-31	1.5600	1.5600	1.3500	1.4200	-11.250%	58	112	-19.014%
2026-08-26	1.6000	1.6000	1.6000	1.6000	-13.514%	1	78	-28.125%
2026-08-25	1.9400	1.9400	1.8500	1.8500	+10.778%	13	78	-37.838%
2026-08-24	1.6500	1.7700	1.6000	1.6700	-18.932%	42	65	-31.138%
2026-08-21	2.0600	2.0600	2.0600	2.0600	+21.176%	1	23	-44.175%
2026-08-19	1.6000	1.7000	1.6000	1.7000	-31.174%	2	23	-32.353%
2026-08-17	2.4700	2.4700	2.4700	2.4700	+33.514%	1	23	-53.441%
2026-08-14	1.8500	1.8500	1.8500	1.8500	-0.538%	2	0	-37.838%
2026-08-13	1.8500	1.8800	1.8500	1.8600	0.000%	20	0	-38.172%

Share