Dark

Check out our API

BOIL20261002P20.5
BOIL Oct 2 2026 20.50 Put (BOIL261002P00020500)
option OPRA

EOD

Oct 1, 2026

1.68+57.009%(+0.61)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.7100	1.1500	1.6800	+57.009%	184	693	0.000%
2026-09-30	1.5400	1.6000	0.9800	1.0700	-10.833%	54	660	+57.009%
2026-09-29	0.9200	1.2200	0.8300	1.2000	+185.714%	225	674	+40.000%
2026-09-28	0.4000	0.6700	0.2900	0.4200	+40.000%	444	636	+300.000%
2026-09-25	0.2200	0.5200	0.2200	0.3000	+172.727%	86	398	+460.000%
2026-09-24	0.3000	0.3000	0.1100	0.1100	-82.540%	60	423	+1,427.273%
2026-09-23	0.6500	0.6500	0.6300	0.6300	+26.000%	255	368	+166.667%
2026-09-22	0.8000	0.8800	0.5000	0.5000	-60.317%	371	374	+236.000%
2026-09-17	1.2600	1.2600	1.2600	1.2600	-5.970%	1	40	+33.333%
2026-09-16	1.2500	1.3400	1.2500	1.3400	-34.314%	5	39	+25.373%
2026-09-11	2.0100	2.0500	1.9700	2.0400	+45.714%	32	34	-17.647%
2026-09-04	1.3500	1.4000	1.2700	1.4000	-25.926%	3	1	+20.000%
2026-08-31	1.8900	1.8900	1.8900	1.8900	+56.198%	1	1	-11.111%
2026-08-27	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	+38.843%

Share