Dark

Check out our Level2View

BOIL20261002P19
BOIL Oct 2 2026 19.00 Put (BOIL261002P00019000)
option OPRA

EOD

Oct 1, 2026

0.3600+71.429%(+0.1500)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.4500	0.1900	0.3600	+71.429%	412	772	0.000%
2026-09-30	0.3500	0.5000	0.1800	0.2100	-36.364%	368	724	+71.429%
2026-09-29	0.2000	0.3500	0.1900	0.3300	+560.000%	395	687	+9.091%
2026-09-28	0.0900	0.1200	0.0400	0.0500	-28.571%	138	365	+620.000%
2026-09-25	0.1100	0.1100	0.0600	0.0700	+75.000%	27	233	+414.286%
2026-09-24	0.1300	0.2500	0.0100	0.0400	-71.429%	211	246	+800.000%
2026-09-23	0.2700	0.2700	0.1300	0.1400	-6.667%	65	226	+157.143%
2026-09-22	0.3800	0.3800	0.1500	0.1500	-76.923%	95	179	+140.000%
2026-09-21	0.6300	0.6500	0.5500	0.6500	+22.642%	62	198	-44.615%
2026-09-18	0.5800	0.5800	0.4700	0.5300	-22.059%	22	132	-32.075%
2026-09-17	0.5300	0.6800	0.5300	0.6800	+1.493%	14	112	-47.059%
2026-09-16	0.6300	0.7200	0.6300	0.6700	+55.814%	15	101	-46.269%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-42.667%	1	86	-16.279%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-35.345%	1	85	-52.000%
2026-09-11	1.1600	1.1600	1.1600	1.1600	-7.937%	11	86	-68.966%
2026-09-10	1.2600	1.2600	1.2600	1.2600	+8.621%	1	77	-71.429%
2026-09-09	1.1600	1.1600	1.1600	1.1600	+16.000%	1	76	-68.966%
2026-09-08	0.8600	1.0000	0.8600	1.0000	+5.263%	2	76	-64.000%
2026-09-02	0.9000	0.9500	0.9000	0.9500	-22.131%	6	76	-62.105%
2026-09-01	1.1400	1.2200	1.1400	1.2200	+22.000%	9	80	-70.492%
2026-08-31	0.9000	1.0000	0.9000	1.0000	+2.041%	52	71	-64.000%
2026-08-27	0.9900	0.9900	0.9800	0.9800	-30.000%	2	21	-63.265%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+10.236%	10	22	-74.286%
2026-08-19	1.1800	1.2700	1.1800	1.2700	-13.014%	2	12	-71.654%
2026-08-18	1.4600	1.4600	1.4600	1.4600	+2.098%	10	12	-75.342%
2026-08-14	1.4300	1.4300	1.3800	1.4300	0.000%	5	0	-74.825%

Share