Dark

Check out our Dark Pool Levels

BOIL20261002P19.5
BOIL Oct 2 2026 19.50 Put (BOIL261002P00019500)
option OPRA

EOD

Oct 1, 2026

0.8100+107.692%(+0.4200)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.8200	0.4100	0.8100	+107.692%	212	693	0.000%
2026-09-30	0.6000	0.6700	0.3900	0.3900	-27.778%	339	637	+107.692%
2026-09-29	0.3500	0.5400	0.1700	0.5400	+260.000%	179	515	+50.000%
2026-09-28	0.1500	0.2800	0.1100	0.1500	+7.143%	313	385	+440.000%
2026-09-25	0.1800	0.2800	0.1200	0.1400	+133.333%	25	190	+478.571%
2026-09-24	0.2400	0.2400	0.0500	0.0600	-70.000%	15	175	+1,250.000%
2026-09-23	0.3000	0.3300	0.2000	0.2000	-37.500%	41	170	+305.000%
2026-09-22	0.4000	0.4000	0.3000	0.3200	-57.333%	3	152	+153.125%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	1	154	+8.000%
2026-09-17	0.6400	0.8100	0.6400	0.8000	-17.526%	23	153	+1.250%
2026-09-16	1.0000	1.0100	0.9200	0.9700	+32.877%	4	131	-16.495%
2026-09-15	0.7300	0.7300	0.7300	0.7300	-43.846%	1	133	+10.959%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-13.333%	115	133	-37.692%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+36.364%	10	19	-46.000%
2026-09-08	1.1400	1.1400	1.1000	1.1000	+4.762%	2	9	-26.364%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-24.460%	4	9	-22.857%
2026-08-24	1.3900	1.3900	1.3900	1.3900	-21.910%	2	5	-41.727%
2026-08-19	1.4200	1.7800	1.4100	1.7800	+4.706%	5	3	-54.494%
2026-08-14	1.7500	1.7500	1.7000	1.7000	0.000%	2	1	-52.353%

Share