Dark

Check out our Level2View

BOIL20261002P18
BOIL Oct 2 2026 18.00 Put (BOIL261002P00018000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0700	0.0300	0.0300	0.000%	56	718	0.000%
2026-09-30	0.1000	0.1500	0.0300	0.0300	-62.500%	31	671	0.000%
2026-09-29	0.0600	0.0800	0.0500	0.0800	+100.000%	352	669	-62.500%
2026-09-28	0.0100	0.0500	0.0100	0.0400	+100.000%	39	384	-25.000%
2026-09-25	0.0900	0.1200	0.0100	0.0200	0.000%	31	395	+50.000%
2026-09-24	0.1000	0.1000	0.0200	0.0200	-66.667%	14	380	+50.000%
2026-09-22	0.2300	0.2300	0.0500	0.0600	-79.310%	488	382	-50.000%
2026-09-21	0.2900	0.3300	0.2500	0.2900	+31.818%	406	459	-89.655%
2026-09-18	0.2500	0.2500	0.2200	0.2200	-15.385%	58	125	-86.364%
2026-09-17	0.3000	0.3000	0.2600	0.2600	-3.704%	46	115	-88.462%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-22.857%	9	82	-88.889%
2026-09-14	0.4900	0.4900	0.3500	0.3500	-42.623%	13	73	-91.429%
2026-09-11	0.7200	0.7200	0.6100	0.6100	-37.113%	2	81	-95.082%
2026-09-10	0.9500	0.9700	0.9500	0.9700	+7.778%	8	79	-96.907%
2026-09-09	0.8000	0.9000	0.7300	0.9000	+38.462%	57	71	-96.667%
2026-09-08	0.6300	0.6500	0.6100	0.6500	+8.333%	5	14	-95.385%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	9	-95.000%
2026-08-31	0.7300	0.7300	0.6500	0.6500	-30.108%	6	8	-95.385%
2026-08-25	0.9300	0.9300	0.9300	0.9300	+19.231%	1	4	-96.774%
2026-08-24	0.7600	0.7800	0.7600	0.7800	-13.333%	2	3	-96.154%
2026-08-19	0.6900	0.9000	0.6900	0.9000	-8.163%	2	3	-96.667%
2026-08-18	0.9800	1.0200	0.9800	0.9800	+5.376%	20	4	-96.939%
2026-08-17	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	-96.774%

Share