Dark

Check out our Dark Pool Levels

BOIL20261002P18.5
BOIL Oct 2 2026 18.50 Put (BOIL261002P00018500)
option OPRA

EOD

Oct 1, 2026

0.1900+90.000%(+0.0900)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1900	0.0800	0.1900	+90.000%	243	488	0.000%
2026-09-30	0.1700	0.2600	0.0600	0.1000	-44.444%	217	270	+90.000%
2026-09-29	0.2200	0.2200	0.0900	0.1800	+500.000%	69	108	+5.556%
2026-09-28	0.1600	0.1600	0.0300	0.0300	-25.000%	17	88	+533.333%
2026-09-25	0.1400	0.1400	0.0400	0.0400	-20.000%	8	78	+375.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-61.538%	2	77	+280.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+62.500%	2	77	+46.154%
2026-09-22	0.3400	0.3400	0.0800	0.0800	-81.395%	30	76	+137.500%
2026-09-21	0.3800	0.4500	0.3400	0.4300	+19.444%	32	74	-55.814%
2026-09-18	0.3400	0.3700	0.3400	0.3600	-14.286%	20	50	-47.222%
2026-09-17	0.4000	0.4200	0.4000	0.4200	0.000%	10	30	-54.762%
2026-09-15	0.4700	0.4800	0.4200	0.4200	-16.000%	6	31	-54.762%
2026-09-14	0.6100	0.6100	0.5000	0.5000	-46.809%	17	29	-62.000%
2026-09-11	0.9600	0.9600	0.9400	0.9400	-8.738%	2	20	-79.787%
2026-09-09	0.9900	1.0300	0.8600	1.0300	+24.096%	10	19	-81.553%
2026-09-08	0.8000	0.8600	0.8000	0.8300	+45.614%	6	11	-77.108%
2026-09-04	0.5700	0.5700	0.5700	0.5700	0.000%	1	4	-66.667%
2026-09-02	0.5700	0.5700	0.5700	0.5700	0.000%	4	4	-66.667%

Share