Dark

Check out our API

BOIL20261002P17
BOIL Oct 2 2026 17.00 Put (BOIL261002P00017000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	696	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-75.000%	101	735	+100.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	656	-50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-70.000%	1	656	-33.333%
2026-09-23	0.1500	0.1500	0.1000	0.1000	+400.000%	6	657	-80.000%
2026-09-22	0.1100	0.1100	0.0200	0.0200	-87.500%	15	663	0.000%
2026-09-21	0.1300	0.1600	0.1200	0.1600	+77.778%	8	670	-87.500%
2026-09-18	0.1100	0.1400	0.0400	0.0900	-50.000%	44	669	-77.778%
2026-09-16	0.1600	0.1800	0.1600	0.1800	+38.462%	3	654	-88.889%
2026-09-15	0.4400	0.4400	0.1300	0.1300	-35.000%	2	652	-84.615%
2026-09-14	0.2800	0.2800	0.2000	0.2000	-42.857%	19	652	-90.000%
2026-09-11	0.4900	0.4900	0.3500	0.3500	-30.000%	2	665	-94.286%
2026-09-09	0.4200	0.5000	0.4100	0.5000	+28.205%	22	663	-96.000%
2026-09-08	0.3000	0.3900	0.3000	0.3900	+44.444%	11	652	-94.872%
2026-09-04	0.3200	0.3200	0.2700	0.2700	-20.588%	3	646	-92.593%
2026-09-03	0.3500	0.3700	0.3400	0.3400	-15.000%	4	646	-94.118%
2026-08-31	0.4100	0.4100	0.4000	0.4000	-23.077%	2	643	-95.000%
2026-08-28	0.4900	0.5200	0.4900	0.5200	+13.043%	10	642	-96.154%
2026-08-27	0.4300	0.4900	0.4300	0.4600	-8.000%	42	640	-95.652%
2026-08-26	0.5100	0.5500	0.4300	0.5000	-27.536%	4	610	-96.000%
2026-08-25	0.6900	0.6900	0.6900	0.6900	+53.333%	1	606	-97.101%
2026-08-24	0.3700	0.4500	0.3700	0.4500	-43.750%	600	605	-95.556%
2026-08-17	0.8600	0.9000	0.8000	0.8000	+40.351%	7	6	-97.500%
2026-08-14	0.7500	0.7500	0.5700	0.5700	0.000%	2	0	-96.491%

Share