Dark

Check out our Level2View

BOIL20261002P17.5
BOIL Oct 2 2026 17.50 Put (BOIL261002P00017500)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	0.000%	42	132	0.000%
2026-09-30	0.0400	0.0400	0.0200	0.0200	-33.333%	2	98	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0300	-57.143%	25	97	-33.333%
2026-09-23	0.1500	0.1500	0.0700	0.0700	+16.667%	2	76	-71.429%
2026-09-22	0.1600	0.1600	0.0600	0.0600	-71.429%	42	76	-66.667%
2026-09-18	0.1500	0.2100	0.1300	0.2100	-4.545%	36	60	-90.476%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-4.348%	1	29	-90.909%
2026-09-16	0.0700	0.2300	0.0700	0.2300	-42.500%	21	28	-91.304%
2026-09-14	0.5300	0.5300	0.4000	0.4000	-32.203%	3	7	-95.000%
2026-09-11	0.5600	0.5900	0.5600	0.5900	+5.357%	4	8	-96.610%
2026-09-09	0.6700	0.6700	0.5600	0.5600	+47.368%	2	5	-96.429%
2026-09-04	0.4600	0.4600	0.3700	0.3800	-13.636%	4	4	-94.737%
2026-09-02	0.4600	0.4600	0.4400	0.4400	-12.000%	2	5	-95.455%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-5.660%	1	4	-96.000%
2026-08-31	0.4300	0.5300	0.4300	0.5300	-17.188%	2	3	-96.226%
2026-08-24	0.7000	0.7000	0.6400	0.6400	-1.538%	2	3	-96.875%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-39.252%	1	4	-96.923%
2026-08-17	1.0700	1.0700	1.0700	1.0700	+27.381%	1	4	-98.131%
2026-08-13	0.8500	0.8500	0.8400	0.8400	0.000%	3	0	-97.619%

Share