Dark

Check out our Dark Pool Levels

BOIL20261002P16
BOIL Oct 2 2026 16.00 Put (BOIL261002P00016000)
option OPRA

EOD

Oct 1, 2026

0.4900+600.000%(+0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.4900	0.4900	+600.000%	1	54	0.000%
2026-09-18	0.1400	0.1400	0.0700	0.0700	-30.000%	2	53	+600.000%
2026-09-16	0.1600	0.1600	0.1000	0.1000	0.000%	2	53	+390.000%
2026-09-15	0.2800	0.2800	0.1000	0.1000	-66.667%	22	53	+390.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	10	53	+63.333%
2026-09-09	0.2200	0.3000	0.2200	0.3000	+42.857%	3	46	+63.333%
2026-09-01	0.2400	0.2500	0.2100	0.2100	-8.696%	4	45	+133.333%
2026-08-31	0.4000	0.4000	0.2300	0.2300	-30.303%	22	44	+113.043%
2026-08-28	0.4000	0.4000	0.3300	0.3300	+3.125%	2	24	+48.485%
2026-08-25	0.3200	0.3200	0.3200	0.3200	+18.519%	1	24	+53.125%
2026-08-24	0.1900	0.2700	0.1900	0.2700	-15.625%	2	24	+81.481%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-20.000%	1	23	+53.125%
2026-08-20	0.4200	0.4300	0.4000	0.4000	+17.647%	20	22	+22.500%
2026-08-19	0.3400	0.3400	0.3400	0.3400	-8.108%	1	2	+44.118%
2026-08-18	0.4600	0.4600	0.2800	0.3700	-27.451%	4	2	+32.432%
2026-08-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-3.922%

Share