Dark

Check out our API

BOIL20261002P15.5
BOIL Oct 2 2026 15.50 Put (BOIL261002P00015500)
option OPRA

EOD

Oct 1, 2026

0.2700+440.000%(+0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.2700	0.2700	+440.000%	2	17	0.000%
2026-09-16	0.1300	0.1300	0.0500	0.0500	-84.848%	4	17	+440.000%
2026-09-15	0.3300	0.3300	0.3300	0.3300	+57.143%	1	16	-18.182%
2026-09-10	0.0500	0.2100	0.0500	0.2100	+75.000%	7	17	+28.571%
2026-09-08	0.1200	0.1200	0.1200	0.1200	0.000%	1	17	+125.000%
2026-09-03	0.1500	0.1500	0.1200	0.1200	-14.286%	4	16	+125.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-22.222%	1	13	+92.857%
2026-08-31	0.2000	0.2700	0.1800	0.1800	-10.000%	12	13	+50.000%
2026-08-28	0.3900	0.3900	0.2000	0.2000	-20.000%	12	14	+35.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+31.579%	1	8	+8.000%
2026-08-24	0.2100	0.2100	0.1900	0.1900	-20.833%	2	8	+42.105%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-27.273%	3	7	+12.500%
2026-08-20	0.3300	0.3300	0.3300	0.3300	+50.000%	2	4	-18.182%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-37.143%	5	2	+22.727%
2026-08-17	0.4000	0.4000	0.3500	0.3500	0.000%	5	5	-22.857%

Share